Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.15% |
08.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
07.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.24% |
06.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
03.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.17% |
02.05.2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.01% |
30.04.2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.39% |
29.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.00% |
26.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.39% |
25.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.13% |
24.04.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.26% |
23.04.2024 | 139.650 | 139.650 | 139.650 | 139.650 | -1.13% |
10.05.2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.15% |
08.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
07.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.24% |
06.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
03.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.17% |
02.05.2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.01% |
30.04.2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.39% |
29.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.00% |
26.04.2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.39% |
25.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.13% |
24.04.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.26% |
23.04.2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.09% |
22.04.2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.16% |
19.04.2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.09% |
18.04.2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.28% |
17.04.2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.62% |
16.04.2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.04% |
15.04.2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.16% |
Máximo: 141.460 | Mínimo: 139.640 | Diferencia: 1.820 | Promedio: 140.276 | % var.: 0.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores