Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.01% |
16.05.2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.04% |
15.05.2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.74% |
14.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.13% |
13.05.2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
10.05.2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
08.05.2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
07.05.2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
06.05.2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
03.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.34% |
02.05.2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.18% |
30.04.2024 | 148.210 | 148.210 | 148.210 | 148.210 | -2.55% |
17.05.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.01% |
16.05.2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.04% |
15.05.2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.74% |
14.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.13% |
13.05.2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
10.05.2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
08.05.2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
07.05.2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
06.05.2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
03.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.34% |
02.05.2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.18% |
30.04.2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.39% |
29.04.2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.11% |
26.04.2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.57% |
25.04.2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.33% |
24.04.2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.26% |
23.04.2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.64% |
22.04.2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.37% |
Máximo: 152.090 | Mínimo: 147.730 | Diferencia: 4.360 | Promedio: 149.794 | % var.: 3.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores