Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.43% |
29.05.2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.56% |
28.05.2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.63% |
27.05.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.07% |
24.05.2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.06% |
23.05.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.09% |
22.05.2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
21.05.2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
17.05.2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.09% |
16.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.11% |
15.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.84% |
14.05.2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.27% |
30.05.2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.43% |
29.05.2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.56% |
28.05.2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.63% |
27.05.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.07% |
24.05.2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.06% |
23.05.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.09% |
22.05.2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
21.05.2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.12% |
17.05.2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.09% |
16.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.11% |
15.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.84% |
14.05.2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.20% |
13.05.2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.08% |
10.05.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.70% |
08.05.2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.19% |
07.05.2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.65% |
06.05.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.57% |
03.05.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.36% |
Máximo: 139.590 | Mínimo: 134.490 | Diferencia: 5.100 | Promedio: 138.308 | % var.: 2.492 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores