Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 10,773.960 | 10,773.960 | 10,773.960 | 10,773.960 | -4.67% |
28.02.2022 | 11,301.810 | 11,301.810 | 11,301.810 | 11,301.810 | 0.94% |
25.02.2022 | 11,196.150 | 11,196.150 | 11,196.150 | 11,196.150 | -0.16% |
24.02.2022 | 11,214.160 | 11,214.160 | 11,214.160 | 11,214.160 | -40.94% |
17.02.2022 | 18,986.301 | 18,986.301 | 18,986.301 | 18,986.301 | -3.94% |
16.02.2022 | 19,764.590 | 19,764.590 | 19,764.590 | 19,764.590 | 1.10% |
15.02.2022 | 19,548.609 | 19,548.609 | 19,548.609 | 19,548.609 | 5.81% |
14.02.2022 | 18,474.789 | 18,474.789 | 18,474.789 | 18,474.789 | -0.04% |
11.02.2022 | 18,481.590 | 18,481.590 | 18,481.590 | 18,481.590 | -5.70% |
10.02.2022 | 19,598.539 | 19,598.539 | 19,598.539 | 19,598.539 | 0.26% |
09.02.2022 | 19,548.400 | 19,548.400 | 19,548.400 | 19,548.400 | 3.71% |
08.02.2022 | 18,848.510 | 18,848.510 | 18,848.510 | 18,848.510 | 2.30% |
07.02.2022 | 18,424.510 | 18,424.510 | 18,424.510 | 18,424.510 | -0.69% |
04.02.2022 | 18,552.801 | 18,552.801 | 18,552.801 | 18,552.801 | 0.95% |
03.02.2022 | 18,378.490 | 18,378.490 | 18,378.490 | 18,378.490 | -3.88% |
02.02.2022 | 19,121.240 | 19,121.240 | 19,121.240 | 19,121.240 | -0.06% |
01.02.2022 | 19,132.359 | 19,132.359 | 19,132.359 | 19,132.359 | 0.34% |
31.01.2022 | 19,068.199 | 19,068.199 | 19,068.199 | 19,068.199 | 3.94% |
28.01.2022 | 18,345.080 | 18,345.080 | 18,345.080 | 18,345.080 | 0.26% |
27.01.2022 | 18,297.391 | 18,297.391 | 18,297.391 | 18,297.391 | 4.09% |
26.01.2022 | 17,578.240 | 17,578.240 | 17,578.240 | 17,578.240 | -0.65% |
25.01.2022 | 17,693.789 | 17,693.789 | 17,693.789 | 17,693.789 | 2.17% |
24.01.2022 | 17,318.240 | 17,318.240 | 17,318.240 | 17,318.240 | -2.98% |
21.01.2022 | 17,850.750 | 17,850.750 | 17,850.750 | 17,850.750 | -2.34% |
20.01.2022 | 18,278.859 | 18,278.859 | 18,278.859 | 18,278.859 | -0.78% |
19.01.2022 | 18,422.330 | 18,422.330 | 18,422.330 | 18,422.330 | -0.47% |
18.01.2022 | 18,508.971 | 18,508.971 | 18,508.971 | 18,508.971 | -7.34% |
17.01.2022 | 19,975.119 | 19,975.119 | 19,975.119 | 19,975.119 | 0.17% |
14.01.2022 | 19,942.170 | 19,942.170 | 19,942.170 | 19,942.170 | -2.31% |
13.01.2022 | 20,414.141 | 20,414.141 | 20,414.141 | 20,414.141 | 89.48% |
Máximo: 20,414.141 | Mínimo: 10,773.960 | Diferencia: 9,640.181 | Promedio: 17,768.003 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores