Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% |
16.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.52% |
15.05.2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.17% |
14.05.2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.06% |
13.05.2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.10% |
10.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.28% |
08.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.26% |
07.05.2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.18% |
06.05.2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.32% |
03.05.2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.17% |
02.05.2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.33% |
30.04.2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.58% |
17.05.2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% |
16.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.52% |
15.05.2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.17% |
14.05.2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.06% |
13.05.2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.10% |
10.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.28% |
08.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.26% |
07.05.2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.18% |
06.05.2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.32% |
03.05.2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.17% |
02.05.2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.33% |
30.04.2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.29% |
29.04.2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.27% |
26.04.2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.26% |
25.04.2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.35% |
24.04.2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.06% |
23.04.2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.18% |
22.04.2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.11% |
Máximo: 109.110 | Mínimo: 107.830 | Diferencia: 1.280 | Promedio: 108.583 | % var.: 0.646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores