Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,919.190 | 2,919.190 | 2,919.190 | 2,919.190 | 0.94% |
16.05.2024 | 2,892.140 | 2,892.140 | 2,892.140 | 2,892.140 | -0.10% |
15.05.2024 | 2,894.980 | 2,894.980 | 2,894.980 | 2,894.980 | 0.30% |
14.05.2024 | 2,886.320 | 2,886.320 | 2,886.320 | 2,886.320 | 0.04% |
13.05.2024 | 2,885.170 | 2,885.170 | 2,885.170 | 2,885.170 | 0.03% |
10.05.2024 | 2,884.270 | 2,884.270 | 2,884.270 | 2,884.270 | 0.55% |
07.05.2024 | 2,868.570 | 2,868.570 | 2,868.570 | 2,868.570 | -0.28% |
06.05.2024 | 2,876.630 | 2,876.630 | 2,876.630 | 2,876.630 | 0.69% |
03.05.2024 | 2,856.810 | 2,856.810 | 2,856.810 | 2,856.810 | 0.53% |
02.05.2024 | 2,841.830 | 2,841.830 | 2,841.830 | 2,841.830 | 1.79% |
30.04.2024 | 2,791.830 | 2,791.830 | 2,791.830 | 2,791.830 | -1.40% |
29.04.2024 | 2,831.380 | 2,831.380 | 2,831.380 | 2,831.380 | -0.33% |
26.04.2024 | 2,840.690 | 2,840.690 | 2,840.690 | 2,840.690 | -2.69% |
17.05.2024 | 2,919.190 | 2,919.190 | 2,919.190 | 2,919.190 | 0.94% |
16.05.2024 | 2,892.140 | 2,892.140 | 2,892.140 | 2,892.140 | -0.10% |
15.05.2024 | 2,894.980 | 2,894.980 | 2,894.980 | 2,894.980 | 0.30% |
14.05.2024 | 2,886.320 | 2,886.320 | 2,886.320 | 2,886.320 | 0.04% |
13.05.2024 | 2,885.170 | 2,885.170 | 2,885.170 | 2,885.170 | 0.03% |
10.05.2024 | 2,884.270 | 2,884.270 | 2,884.270 | 2,884.270 | 0.55% |
07.05.2024 | 2,868.570 | 2,868.570 | 2,868.570 | 2,868.570 | -0.28% |
06.05.2024 | 2,876.630 | 2,876.630 | 2,876.630 | 2,876.630 | 0.69% |
03.05.2024 | 2,856.810 | 2,856.810 | 2,856.810 | 2,856.810 | 0.53% |
02.05.2024 | 2,841.830 | 2,841.830 | 2,841.830 | 2,841.830 | 1.79% |
30.04.2024 | 2,791.830 | 2,791.830 | 2,791.830 | 2,791.830 | -1.40% |
29.04.2024 | 2,831.380 | 2,831.380 | 2,831.380 | 2,831.380 | -0.33% |
26.04.2024 | 2,840.690 | 2,840.690 | 2,840.690 | 2,840.690 | 1.41% |
25.04.2024 | 2,801.120 | 2,801.120 | 2,801.120 | 2,801.120 | -0.30% |
24.04.2024 | 2,809.610 | 2,809.610 | 2,809.610 | 2,809.610 | -0.13% |
23.04.2024 | 2,813.240 | 2,813.240 | 2,813.240 | 2,813.240 | 0.70% |
22.04.2024 | 2,793.590 | 2,793.590 | 2,793.590 | 2,793.590 | 0.81% |
Máximo: 2,919.190 | Mínimo: 2,791.830 | Diferencia: 127.360 | Promedio: 2,858.573 | % var.: 5.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores