Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 2,622.130 | 2,622.130 | 2,622.130 | 2,622.130 | -0.03% |
27.05.2024 | 2,622.920 | 2,622.920 | 2,622.920 | 2,622.920 | 0.29% |
24.05.2024 | 2,615.240 | 2,615.240 | 2,615.240 | 2,615.240 | 0.14% |
23.05.2024 | 2,611.680 | 2,611.680 | 2,611.680 | 2,611.680 | -1.16% |
22.05.2024 | 2,642.370 | 2,642.370 | 2,642.370 | 2,642.370 | -0.53% |
21.05.2024 | 2,656.540 | 2,656.540 | 2,656.540 | 2,656.540 | -0.25% |
17.05.2024 | 2,663.260 | 2,663.260 | 2,663.260 | 2,663.260 | 0.94% |
16.05.2024 | 2,638.570 | 2,638.570 | 2,638.570 | 2,638.570 | -0.10% |
15.05.2024 | 2,641.120 | 2,641.120 | 2,641.120 | 2,641.120 | 0.30% |
14.05.2024 | 2,633.200 | 2,633.200 | 2,633.200 | 2,633.200 | 0.04% |
13.05.2024 | 2,632.130 | 2,632.130 | 2,632.130 | 2,632.130 | 0.03% |
10.05.2024 | 2,631.230 | 2,631.230 | 2,631.230 | 2,631.230 | -1.45% |
07.05.2024 | 2,670.010 | 2,670.010 | 2,670.010 | 2,670.010 | 1.83% |
28.05.2024 | 2,622.130 | 2,622.130 | 2,622.130 | 2,622.130 | -0.03% |
27.05.2024 | 2,622.920 | 2,622.920 | 2,622.920 | 2,622.920 | 0.29% |
24.05.2024 | 2,615.240 | 2,615.240 | 2,615.240 | 2,615.240 | 0.14% |
23.05.2024 | 2,611.680 | 2,611.680 | 2,611.680 | 2,611.680 | -1.16% |
22.05.2024 | 2,642.370 | 2,642.370 | 2,642.370 | 2,642.370 | -0.53% |
21.05.2024 | 2,656.540 | 2,656.540 | 2,656.540 | 2,656.540 | -0.25% |
17.05.2024 | 2,663.260 | 2,663.260 | 2,663.260 | 2,663.260 | 0.94% |
16.05.2024 | 2,638.570 | 2,638.570 | 2,638.570 | 2,638.570 | -0.10% |
15.05.2024 | 2,641.120 | 2,641.120 | 2,641.120 | 2,641.120 | 0.30% |
14.05.2024 | 2,633.200 | 2,633.200 | 2,633.200 | 2,633.200 | 0.04% |
13.05.2024 | 2,632.130 | 2,632.130 | 2,632.130 | 2,632.130 | 0.03% |
10.05.2024 | 2,631.230 | 2,631.230 | 2,631.230 | 2,631.230 | -1.45% |
07.05.2024 | 2,670.010 | 2,670.010 | 2,670.010 | 2,670.010 | -0.28% |
06.05.2024 | 2,677.480 | 2,677.480 | 2,677.480 | 2,677.480 | 0.70% |
03.05.2024 | 2,658.970 | 2,658.970 | 2,658.970 | 2,658.970 | 0.53% |
02.05.2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 1.79% |
30.04.2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | -1.40% |
Máximo: 2,677.480 | Mínimo: 2,598.410 | Diferencia: 79.070 | Promedio: 2,638.022 | % var.: -0.496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores