Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.07% |
04.06.2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.06% |
03.06.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.08% |
31.05.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.11% |
30.05.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.06% |
29.05.2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.07% |
28.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.05% |
24.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.02% |
23.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.01% |
22.05.2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.01% |
21.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
20.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.03% |
17.05.2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.01% |
16.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.05% |
15.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.09% |
14.05.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.08% |
13.05.2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.04% |
10.05.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.01% |
09.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
08.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.03% |
07.05.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.09% |
Máximo: 106.040 | Mínimo: 105.460 | Diferencia: 0.580 | Promedio: 105.722 | % var.: 0.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores