Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.17% |
15.05.2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
14.05.2024 | 94.070 | 94.070 | 94.070 | 94.070 | 1.58% |
13.05.2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.41% |
10.05.2024 | 93.930 | 93.930 | 93.930 | 93.930 | 2.76% |
07.05.2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.48% |
06.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.65% |
03.05.2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.33% |
02.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.16% |
30.04.2024 | 89.650 | 89.650 | 89.650 | 89.650 | -3.93% |
29.04.2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.43% |
26.04.2024 | 92.920 | 92.920 | 92.920 | 92.920 | 2.33% |
25.04.2024 | 90.800 | 90.800 | 90.800 | 90.800 | 2.36% |
24.04.2024 | 88.710 | 88.710 | 88.710 | 88.710 | -5.88% |
16.05.2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.17% |
15.05.2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
14.05.2024 | 94.070 | 94.070 | 94.070 | 94.070 | 1.58% |
13.05.2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.41% |
10.05.2024 | 93.930 | 93.930 | 93.930 | 93.930 | 2.76% |
07.05.2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.48% |
06.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.65% |
03.05.2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.33% |
02.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.16% |
30.04.2024 | 89.650 | 89.650 | 89.650 | 89.650 | -3.93% |
29.04.2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.43% |
26.04.2024 | 92.920 | 92.920 | 92.920 | 92.920 | 2.33% |
25.04.2024 | 90.800 | 90.800 | 90.800 | 90.800 | 2.36% |
24.04.2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.08% |
23.04.2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.05% |
22.04.2024 | 88.680 | 88.680 | 88.680 | 88.680 | -3.05% |
Máximo: 94.250 | Mínimo: 88.640 | Diferencia: 5.610 | Promedio: 91.645 | % var.: 3.039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores