Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 351.900 | 351.900 | 351.900 | 351.900 | 0.09% |
29.05.2024 | 351.580 | 351.580 | 351.580 | 351.580 | -0.19% |
28.05.2024 | 352.240 | 352.240 | 352.240 | 352.240 | -0.01% |
24.05.2024 | 352.260 | 352.260 | 352.260 | 352.260 | -0.07% |
23.05.2024 | 352.500 | 352.500 | 352.500 | 352.500 | -0.07% |
22.05.2024 | 352.740 | 352.740 | 352.740 | 352.740 | -0.10% |
21.05.2024 | 353.080 | 353.080 | 353.080 | 353.080 | 0.05% |
20.05.2024 | 352.890 | 352.890 | 352.890 | 352.890 | 0.05% |
17.05.2024 | 352.730 | 352.730 | 352.730 | 352.730 | -0.04% |
16.05.2024 | 352.860 | 352.860 | 352.860 | 352.860 | 0.01% |
15.05.2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.28% |
14.05.2024 | 351.820 | 351.820 | 351.820 | 351.820 | -0.02% |
30.05.2024 | 351.900 | 351.900 | 351.900 | 351.900 | 0.09% |
29.05.2024 | 351.580 | 351.580 | 351.580 | 351.580 | -0.19% |
28.05.2024 | 352.240 | 352.240 | 352.240 | 352.240 | -0.01% |
24.05.2024 | 352.260 | 352.260 | 352.260 | 352.260 | -0.07% |
23.05.2024 | 352.500 | 352.500 | 352.500 | 352.500 | -0.07% |
22.05.2024 | 352.740 | 352.740 | 352.740 | 352.740 | -0.10% |
21.05.2024 | 353.080 | 353.080 | 353.080 | 353.080 | 0.05% |
20.05.2024 | 352.890 | 352.890 | 352.890 | 352.890 | 0.05% |
17.05.2024 | 352.730 | 352.730 | 352.730 | 352.730 | -0.04% |
16.05.2024 | 352.860 | 352.860 | 352.860 | 352.860 | 0.01% |
15.05.2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.28% |
14.05.2024 | 351.820 | 351.820 | 351.820 | 351.820 | 0.03% |
13.05.2024 | 351.720 | 351.720 | 351.720 | 351.720 | 0.00% |
10.05.2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.00% |
09.05.2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.03% |
08.05.2024 | 351.610 | 351.610 | 351.610 | 351.610 | 0.01% |
07.05.2024 | 351.580 | 351.580 | 351.580 | 351.580 | 0.20% |
03.05.2024 | 350.870 | 350.870 | 350.870 | 350.870 | 0.38% |
Máximo: 353.080 | Mínimo: 350.870 | Diferencia: 2.210 | Promedio: 352.268 | % var.: 0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores