Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.22% |
28.05.2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.04% |
24.05.2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.07% |
23.05.2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.10% |
22.05.2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.11% |
21.05.2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.04% |
20.05.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.03% |
17.05.2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.05% |
16.05.2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.02% |
15.05.2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.27% |
14.05.2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.01% |
13.05.2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.27% |
29.05.2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.22% |
28.05.2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.04% |
24.05.2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.07% |
23.05.2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.10% |
22.05.2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.11% |
21.05.2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.04% |
20.05.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.03% |
17.05.2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.05% |
16.05.2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.02% |
15.05.2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.27% |
14.05.2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.01% |
13.05.2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.00% |
10.05.2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.02% |
09.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.01% |
08.05.2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.01% |
07.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.17% |
03.05.2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.38% |
02.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.33% |
Máximo: 124.690 | Mínimo: 123.680 | Diferencia: 1.010 | Promedio: 124.413 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores