Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.01% |
15.05.2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.08% |
14.05.2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.00% |
13.05.2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.01% |
10.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.01% |
07.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.02% |
06.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.01% |
03.05.2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.07% |
02.05.2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.07% |
30.04.2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.05% |
29.04.2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.05% |
26.04.2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.05% |
25.04.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.02% |
24.04.2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.31% |
16.05.2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.01% |
15.05.2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.08% |
14.05.2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.00% |
13.05.2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.01% |
10.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.01% |
07.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.02% |
06.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.01% |
03.05.2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.07% |
02.05.2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.07% |
30.04.2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.05% |
29.04.2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.05% |
26.04.2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.05% |
25.04.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.02% |
24.04.2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.02% |
23.04.2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.01% |
22.04.2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Máximo: 86.350 | Mínimo: 86.060 | Diferencia: 0.290 | Promedio: 86.195 | % var.: 0.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores