Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.21% |
15.05.2024 | 169.290 | 169.290 | 169.290 | 169.290 | 0.63% |
14.05.2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.01% |
13.05.2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
10.05.2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
07.05.2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
06.05.2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
02.05.2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
30.04.2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
29.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
26.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
25.04.2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
24.04.2024 | 165.290 | 165.290 | 165.290 | 165.290 | -2.15% |
16.05.2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.21% |
15.05.2024 | 169.290 | 169.290 | 169.290 | 169.290 | 0.63% |
14.05.2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.01% |
13.05.2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
10.05.2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
07.05.2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
06.05.2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
02.05.2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
30.04.2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
29.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
26.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
25.04.2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
24.04.2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
23.04.2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
22.04.2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
19.04.2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.13% |
18.04.2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.16% |
Máximo: 169.290 | Mínimo: 164.140 | Diferencia: 5.150 | Promedio: 166.476 | % var.: 2.943 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores