Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 447.627 | 447.627 | 447.627 | 447.627 | 0.33% |
16.05.2024 | 446.167 | 446.167 | 446.167 | 446.167 | 1.19% |
15.05.2024 | 440.925 | 440.925 | 440.925 | 440.925 | 0.68% |
14.05.2024 | 437.928 | 437.928 | 437.928 | 437.928 | 0.55% |
13.05.2024 | 435.524 | 435.524 | 435.524 | 435.524 | -0.96% |
10.05.2024 | 439.730 | 439.730 | 439.730 | 439.730 | 0.33% |
08.05.2024 | 438.263 | 438.263 | 438.263 | 438.263 | -0.18% |
07.05.2024 | 439.039 | 439.039 | 439.039 | 439.039 | 0.40% |
06.05.2024 | 437.308 | 437.308 | 437.308 | 437.308 | 1.99% |
03.05.2024 | 428.772 | 428.772 | 428.772 | 428.772 | 0.39% |
02.05.2024 | 427.106 | 427.106 | 427.106 | 427.106 | 0.39% |
30.04.2024 | 425.432 | 425.432 | 425.432 | 425.432 | -4.96% |
17.05.2024 | 447.627 | 447.627 | 447.627 | 447.627 | 0.33% |
16.05.2024 | 446.167 | 446.167 | 446.167 | 446.167 | 1.19% |
15.05.2024 | 440.925 | 440.925 | 440.925 | 440.925 | 0.68% |
14.05.2024 | 437.928 | 437.928 | 437.928 | 437.928 | 0.55% |
13.05.2024 | 435.524 | 435.524 | 435.524 | 435.524 | -0.96% |
10.05.2024 | 439.730 | 439.730 | 439.730 | 439.730 | 0.33% |
08.05.2024 | 438.263 | 438.263 | 438.263 | 438.263 | -0.18% |
07.05.2024 | 439.039 | 439.039 | 439.039 | 439.039 | 0.40% |
06.05.2024 | 437.308 | 437.308 | 437.308 | 437.308 | 1.99% |
03.05.2024 | 428.772 | 428.772 | 428.772 | 428.772 | 0.39% |
02.05.2024 | 427.106 | 427.106 | 427.106 | 427.106 | 0.39% |
30.04.2024 | 425.432 | 425.432 | 425.432 | 425.432 | 0.06% |
29.04.2024 | 425.157 | 425.157 | 425.157 | 425.157 | 0.01% |
26.04.2024 | 425.109 | 425.109 | 425.109 | 425.109 | 0.25% |
25.04.2024 | 424.045 | 424.045 | 424.045 | 424.045 | 0.01% |
24.04.2024 | 424.001 | 424.001 | 424.001 | 424.001 | 2.53% |
23.04.2024 | 413.543 | 413.543 | 413.543 | 413.543 | -0.62% |
22.04.2024 | 416.117 | 416.117 | 416.117 | 416.117 | 1.73% |
Máximo: 447.627 | Mínimo: 413.543 | Diferencia: 34.084 | Promedio: 433.854 | % var.: 9.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores