Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.22% |
23.05.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.32% |
21.05.2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.32% |
20.05.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.05% |
17.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.12% |
16.05.2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.34% |
15.05.2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.52% |
14.05.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
13.05.2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.30% |
10.05.2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.16% |
09.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.51% |
08.05.2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.78% |
24.05.2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.22% |
23.05.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.32% |
21.05.2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.32% |
20.05.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.05% |
17.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.12% |
16.05.2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.34% |
15.05.2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.52% |
14.05.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
13.05.2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.30% |
10.05.2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.16% |
09.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.51% |
08.05.2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.20% |
07.05.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.37% |
06.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.41% |
03.05.2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.71% |
02.05.2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.06% |
30.04.2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.27% |
29.04.2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.43% |
Máximo: 0.838 | Mínimo: 0.817 | Diferencia: 0.021 | Promedio: 0.829 | % var.: 2.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores