Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 0.407 | 0.407 | 0.407 | 0.407 | 1.93% |
14.05.2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
13.05.2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
10.05.2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
09.05.2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
08.05.2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
07.05.2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
02.05.2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
30.04.2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.67% |
26.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.99% |
25.04.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
24.04.2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
23.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
22.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
19.04.2024 | 0.382 | 0.382 | 0.382 | 0.382 | -6.07% |
16.05.2024 | 0.407 | 0.407 | 0.407 | 0.407 | 1.93% |
14.05.2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
13.05.2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
10.05.2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
09.05.2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
08.05.2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
07.05.2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
02.05.2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
30.04.2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.67% |
26.04.2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.99% |
25.04.2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.31% |
24.04.2024 | 0.394 | 0.394 | 0.394 | 0.394 | 3.74% |
23.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.40% |
22.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.99% |
19.04.2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.73% |
Máximo: 0.407 | Mínimo: 0.378 | Diferencia: 0.028 | Promedio: 0.393 | % var.: 2.494 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores