Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.03% |
09.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
08.05.2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
07.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
06.05.2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.32% |
03.05.2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.20% |
02.05.2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.11% |
30.04.2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
29.04.2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.45% |
26.04.2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.26% |
24.04.2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.07% |
23.04.2024 | 7.697 | 7.697 | 7.697 | 7.697 | -1.26% |
10.05.2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.03% |
09.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
08.05.2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
07.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
06.05.2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.32% |
03.05.2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.20% |
02.05.2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.11% |
30.04.2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
29.04.2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.45% |
26.04.2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.26% |
24.04.2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.07% |
23.04.2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.25% |
22.04.2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.03% |
19.04.2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.08% |
18.04.2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.06% |
17.04.2024 | 7.681 | 7.681 | 7.681 | 7.681 | -0.44% |
16.04.2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.40% |
15.04.2024 | 7.746 | 7.746 | 7.746 | 7.746 | -0.03% |
Máximo: 7.795 | Mínimo: 7.677 | Diferencia: 0.118 | Promedio: 7.731 | % var.: 0.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores