Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.37% |
07.05.2024 | 18.124 | 18.124 | 18.124 | 18.124 | 1.15% |
06.05.2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.56% |
03.05.2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.56% |
02.05.2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.37% |
30.04.2024 | 17.784 | 17.784 | 17.784 | 17.784 | -0.66% |
29.04.2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.05% |
26.04.2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.61% |
24.04.2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.30% |
23.04.2024 | 17.839 | 17.839 | 17.839 | 17.839 | 1.32% |
22.04.2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.60% |
19.04.2024 | 17.502 | 17.502 | 17.502 | 17.502 | -3.79% |
08.05.2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.37% |
07.05.2024 | 18.124 | 18.124 | 18.124 | 18.124 | 1.15% |
06.05.2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.56% |
03.05.2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.56% |
02.05.2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.37% |
30.04.2024 | 17.784 | 17.784 | 17.784 | 17.784 | -0.66% |
29.04.2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.05% |
26.04.2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.61% |
24.04.2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.30% |
23.04.2024 | 17.839 | 17.839 | 17.839 | 17.839 | 1.32% |
22.04.2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.60% |
19.04.2024 | 17.502 | 17.502 | 17.502 | 17.502 | -0.09% |
18.04.2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.15% |
17.04.2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.03% |
16.04.2024 | 17.486 | 17.486 | 17.486 | 17.486 | -1.40% |
15.04.2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.17% |
12.04.2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.20% |
11.04.2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.28% |
Máximo: 18.191 | Mínimo: 17.486 | Diferencia: 0.705 | Promedio: 17.792 | % var.: 2.664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores