Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.08% |
16.05.2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.14% |
15.05.2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.71% |
14.05.2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.00% |
13.05.2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.03% |
10.05.2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.69% |
09.05.2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.29% |
08.05.2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.37% |
07.05.2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1.16% |
06.05.2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.56% |
03.05.2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.56% |
02.05.2024 | 6.110 | 6.110 | 6.110 | 6.110 | -4.19% |
17.05.2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.08% |
16.05.2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.14% |
15.05.2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.71% |
14.05.2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.00% |
13.05.2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.03% |
10.05.2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.69% |
09.05.2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.29% |
08.05.2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.37% |
07.05.2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1.16% |
06.05.2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.56% |
03.05.2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.56% |
02.05.2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.37% |
30.04.2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.66% |
29.04.2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
26.04.2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.61% |
24.04.2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.30% |
23.04.2024 | 6.152 | 6.152 | 6.152 | 6.152 | 1.33% |
22.04.2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.60% |
Máximo: 6.381 | Mínimo: 6.071 | Diferencia: 0.310 | Promedio: 6.254 | % var.: 5.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores