Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.06% |
15.05.2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.67% |
14.05.2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.02% |
13.05.2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.04% |
10.05.2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.26% |
09.05.2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.14% |
08.05.2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
07.05.2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.44% |
06.05.2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.48% |
03.05.2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.61% |
02.05.2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
30.04.2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
29.04.2024 | 5.824 | 5.824 | 5.824 | 5.824 | -2.27% |
16.05.2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.06% |
15.05.2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.67% |
14.05.2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.02% |
13.05.2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.04% |
10.05.2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.26% |
09.05.2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.14% |
08.05.2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
07.05.2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.44% |
06.05.2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.48% |
03.05.2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.61% |
02.05.2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
30.04.2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
29.04.2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
26.04.2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.47% |
24.04.2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.14% |
23.04.2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.15% |
19.04.2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.46% |
Máximo: 5.959 | Mínimo: 5.730 | Diferencia: 0.229 | Promedio: 5.868 | % var.: 3.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores