Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 5,663.703 | 5,663.703 | 5,663.703 | 5,663.703 | 0.01% |
09.05.2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.01% |
08.05.2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
07.05.2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
06.05.2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
03.05.2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
02.05.2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
30.04.2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
29.04.2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
26.04.2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | 0.02% |
24.04.2024 | 5,655.423 | 5,655.423 | 5,655.423 | 5,655.423 | 0.01% |
23.04.2024 | 5,654.936 | 5,654.936 | 5,654.936 | 5,654.936 | -0.15% |
10.05.2024 | 5,663.703 | 5,663.703 | 5,663.703 | 5,663.703 | 0.01% |
09.05.2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.01% |
08.05.2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
07.05.2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
06.05.2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
03.05.2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
02.05.2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
30.04.2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
29.04.2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
26.04.2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | 0.02% |
24.04.2024 | 5,655.423 | 5,655.423 | 5,655.423 | 5,655.423 | 0.01% |
23.04.2024 | 5,654.936 | 5,654.936 | 5,654.936 | 5,654.936 | 0.01% |
22.04.2024 | 5,654.544 | 5,654.544 | 5,654.544 | 5,654.544 | 0.03% |
19.04.2024 | 5,653.051 | 5,653.051 | 5,653.051 | 5,653.051 | 0.01% |
18.04.2024 | 5,652.590 | 5,652.590 | 5,652.590 | 5,652.590 | 0.01% |
17.04.2024 | 5,651.789 | 5,651.789 | 5,651.789 | 5,651.789 | 0.01% |
16.04.2024 | 5,651.213 | 5,651.213 | 5,651.213 | 5,651.213 | 0.01% |
15.04.2024 | 5,650.744 | 5,650.744 | 5,650.744 | 5,650.744 | 0.02% |
Máximo: 5,663.703 | Mínimo: 5,650.744 | Diferencia: 12.959 | Promedio: 5,658.242 | % var.: 0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores