Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 4,451.900 | 4,451.900 | 4,451.900 | 4,451.900 | -0.07% |
23.05.2024 | 4,454.810 | 4,454.810 | 4,454.810 | 4,454.810 | -1.08% |
22.05.2024 | 4,503.570 | 4,503.570 | 4,503.570 | 4,503.570 | -0.47% |
21.05.2024 | 4,524.750 | 4,524.750 | 4,524.750 | 4,524.750 | -1.11% |
20.05.2024 | 4,575.450 | 4,575.450 | 4,575.450 | 4,575.450 | 0.26% |
19.05.2024 | 4,563.570 | 4,563.570 | 4,563.570 | 4,563.570 | -1.93% |
16.05.2024 | 4,653.350 | 4,653.350 | 4,653.350 | 4,653.350 | -2.19% |
15.05.2024 | 4,757.580 | 4,757.580 | 4,757.580 | 4,757.580 | 0.16% |
12.05.2024 | 4,750.070 | 4,750.070 | 4,750.070 | 4,750.070 | 0.30% |
09.05.2024 | 4,735.700 | 4,735.700 | 4,735.700 | 4,735.700 | 0.51% |
08.05.2024 | 4,711.630 | 4,711.630 | 4,711.630 | 4,711.630 | 0.39% |
07.05.2024 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 1.37% |
06.05.2024 | 4,629.870 | 4,629.870 | 4,629.870 | 4,629.870 | 4.00% |
26.05.2024 | 4,451.900 | 4,451.900 | 4,451.900 | 4,451.900 | -0.07% |
23.05.2024 | 4,454.810 | 4,454.810 | 4,454.810 | 4,454.810 | -1.08% |
22.05.2024 | 4,503.570 | 4,503.570 | 4,503.570 | 4,503.570 | -0.47% |
21.05.2024 | 4,524.750 | 4,524.750 | 4,524.750 | 4,524.750 | -1.11% |
20.05.2024 | 4,575.450 | 4,575.450 | 4,575.450 | 4,575.450 | 0.26% |
19.05.2024 | 4,563.570 | 4,563.570 | 4,563.570 | 4,563.570 | -1.93% |
16.05.2024 | 4,653.350 | 4,653.350 | 4,653.350 | 4,653.350 | -2.19% |
15.05.2024 | 4,757.580 | 4,757.580 | 4,757.580 | 4,757.580 | 0.16% |
12.05.2024 | 4,750.070 | 4,750.070 | 4,750.070 | 4,750.070 | 0.30% |
09.05.2024 | 4,735.700 | 4,735.700 | 4,735.700 | 4,735.700 | 0.51% |
08.05.2024 | 4,711.630 | 4,711.630 | 4,711.630 | 4,711.630 | 0.39% |
07.05.2024 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 1.37% |
06.05.2024 | 4,629.870 | 4,629.870 | 4,629.870 | 4,629.870 | -0.44% |
05.05.2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
02.05.2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
01.05.2024 | 4,616.830 | 4,616.830 | 4,616.830 | 4,616.830 | -0.52% |
30.04.2024 | 4,640.780 | 4,640.780 | 4,640.780 | 4,640.780 | 0.25% |
Máximo: 4,757.580 | Mínimo: 4,451.900 | Diferencia: 305.680 | Promedio: 4,617.808 | % var.: -3.828 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores