Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.13% |
08.05.2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.07% |
07.05.2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.52% |
06.05.2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.25% |
02.05.2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.24% |
01.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.14% |
30.04.2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.03% |
25.04.2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.19% |
24.04.2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.68% |
18.04.2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.29% |
17.04.2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.19% |
16.04.2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.15% |
15.04.2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.47% |
11.04.2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.39% |
10.04.2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.30% |
09.04.2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.29% |
08.04.2024 | 151.890 | 151.890 | 151.890 | 151.890 | -0.09% |
09.05.2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.13% |
08.05.2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.07% |
07.05.2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.52% |
06.05.2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.25% |
02.05.2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.24% |
01.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.14% |
30.04.2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.03% |
25.04.2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.19% |
24.04.2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.68% |
18.04.2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.29% |
17.04.2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.19% |
16.04.2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.15% |
15.04.2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.47% |
Máximo: 152.020 | Mínimo: 149.190 | Diferencia: 2.830 | Promedio: 150.599 | % var.: 1.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores