Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.89% |
04.06.2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.92% |
03.06.2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.39% |
30.05.2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.27% |
29.05.2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.48% |
28.05.2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.03% |
23.05.2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.27% |
22.05.2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.07% |
21.05.2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.51% |
20.05.2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.11% |
16.05.2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.20% |
15.05.2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
09.05.2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.49% |
08.05.2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
07.05.2024 | 151.070 | 151.070 | 151.070 | 151.070 | -1.51% |
05.06.2024 | 153.390 | 153.390 | 153.390 | 153.390 | 0.89% |
04.06.2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.92% |
03.06.2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.39% |
30.05.2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.27% |
29.05.2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.48% |
28.05.2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.03% |
23.05.2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.27% |
22.05.2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.07% |
21.05.2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.51% |
20.05.2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.11% |
16.05.2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.20% |
15.05.2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
09.05.2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.49% |
08.05.2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
07.05.2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.89% |
Máximo: 153.390 | Mínimo: 150.650 | Diferencia: 2.740 | Promedio: 151.674 | % var.: 0.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores