Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
09.05.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
08.05.2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
07.05.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
06.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
02.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
01.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
30.04.2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
25.04.2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
24.04.2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
18.04.2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
17.04.2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.97% |
16.04.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
15.04.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.13% |
11.04.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.64% |
10.04.2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.18% |
09.04.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
08.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
04.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.27% |
15.05.2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
09.05.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
08.05.2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
07.05.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
06.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
02.05.2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
01.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
30.04.2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
25.04.2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
24.04.2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
18.04.2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Máximo: 107.810 | Mínimo: 104.790 | Diferencia: 3.020 | Promedio: 106.326 | % var.: -2.528 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores