Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,471.860 | 2,471.860 | 2,471.860 | 2,471.860 | -0.36% |
22.05.2024 | 2,480.780 | 2,480.780 | 2,480.780 | 2,480.780 | -0.17% |
21.05.2024 | 2,485.010 | 2,485.010 | 2,485.010 | 2,485.010 | -0.58% |
20.05.2024 | 2,499.490 | 2,499.490 | 2,499.490 | 2,499.490 | 0.83% |
19.05.2024 | 2,479.020 | 2,479.020 | 2,479.020 | 2,479.020 | -1.44% |
16.05.2024 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -2.05% |
15.05.2024 | 2,567.690 | 2,567.690 | 2,567.690 | 2,567.690 | 0.05% |
12.05.2024 | 2,566.370 | 2,566.370 | 2,566.370 | 2,566.370 | 0.57% |
09.05.2024 | 2,551.800 | 2,551.800 | 2,551.800 | 2,551.800 | 0.56% |
08.05.2024 | 2,537.520 | 2,537.520 | 2,537.520 | 2,537.520 | 0.91% |
07.05.2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | 1.34% |
06.05.2024 | 2,481.560 | 2,481.560 | 2,481.560 | 2,481.560 | -0.27% |
05.05.2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
02.05.2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.12% |
23.05.2024 | 2,471.860 | 2,471.860 | 2,471.860 | 2,471.860 | -0.36% |
22.05.2024 | 2,480.780 | 2,480.780 | 2,480.780 | 2,480.780 | -0.17% |
21.05.2024 | 2,485.010 | 2,485.010 | 2,485.010 | 2,485.010 | -0.58% |
20.05.2024 | 2,499.490 | 2,499.490 | 2,499.490 | 2,499.490 | 0.83% |
19.05.2024 | 2,479.020 | 2,479.020 | 2,479.020 | 2,479.020 | -1.44% |
16.05.2024 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -2.05% |
15.05.2024 | 2,567.690 | 2,567.690 | 2,567.690 | 2,567.690 | 0.05% |
12.05.2024 | 2,566.370 | 2,566.370 | 2,566.370 | 2,566.370 | 0.57% |
09.05.2024 | 2,551.800 | 2,551.800 | 2,551.800 | 2,551.800 | 0.56% |
08.05.2024 | 2,537.520 | 2,537.520 | 2,537.520 | 2,537.520 | 0.91% |
07.05.2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | 1.34% |
06.05.2024 | 2,481.560 | 2,481.560 | 2,481.560 | 2,481.560 | -0.27% |
05.05.2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
02.05.2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
01.05.2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
30.04.2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
Máximo: 2,567.690 | Mínimo: 2,470.990 | Diferencia: 96.700 | Promedio: 2,506.330 | % var.: 0.374 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores