Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,145.270 | 1,145.270 | 1,145.270 | 1,145.270 | 0.55% |
09.05.2024 | 1,139.000 | 1,139.000 | 1,139.000 | 1,139.000 | 0.68% |
08.05.2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.53% |
07.05.2024 | 1,125.370 | 1,125.370 | 1,125.370 | 1,125.370 | -0.70% |
06.05.2024 | 1,133.330 | 1,133.330 | 1,133.330 | 1,133.330 | 2.28% |
02.05.2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | 0.54% |
01.05.2024 | 1,102.110 | 1,102.110 | 1,102.110 | 1,102.110 | 0.32% |
30.04.2024 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | -1.61% |
25.04.2024 | 1,116.560 | 1,116.560 | 1,116.560 | 1,116.560 | -0.81% |
24.04.2024 | 1,125.660 | 1,125.660 | 1,125.660 | 1,125.660 | 0.87% |
18.04.2024 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.11% |
17.04.2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | 0.51% |
16.04.2024 | 1,111.520 | 1,111.520 | 1,111.520 | 1,111.520 | -0.27% |
15.04.2024 | 1,114.580 | 1,114.580 | 1,114.580 | 1,114.580 | -2.95% |
11.04.2024 | 1,148.510 | 1,148.510 | 1,148.510 | 1,148.510 | 1.20% |
10.04.2024 | 1,134.840 | 1,134.840 | 1,134.840 | 1,134.840 | 0.09% |
09.04.2024 | 1,133.860 | 1,133.860 | 1,133.860 | 1,133.860 | 0.19% |
08.04.2024 | 1,131.660 | 1,131.660 | 1,131.660 | 1,131.660 | 0.72% |
04.04.2024 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -1.89% |
15.05.2024 | 1,145.270 | 1,145.270 | 1,145.270 | 1,145.270 | 0.55% |
09.05.2024 | 1,139.000 | 1,139.000 | 1,139.000 | 1,139.000 | 0.68% |
08.05.2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.53% |
07.05.2024 | 1,125.370 | 1,125.370 | 1,125.370 | 1,125.370 | -0.70% |
06.05.2024 | 1,133.330 | 1,133.330 | 1,133.330 | 1,133.330 | 2.28% |
02.05.2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | 0.54% |
01.05.2024 | 1,102.110 | 1,102.110 | 1,102.110 | 1,102.110 | 0.32% |
30.04.2024 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | -1.61% |
25.04.2024 | 1,116.560 | 1,116.560 | 1,116.560 | 1,116.560 | -0.81% |
24.04.2024 | 1,125.660 | 1,125.660 | 1,125.660 | 1,125.660 | 0.87% |
18.04.2024 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.11% |
Máximo: 1,148.510 | Mínimo: 1,098.570 | Diferencia: 49.940 | Promedio: 1,123.276 | % var.: 2.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores