Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 834.780 | 834.780 | 834.780 | 834.780 | -0.03% |
29.05.2024 | 835.060 | 835.060 | 835.060 | 835.060 | 0.63% |
28.05.2024 | 829.810 | 829.810 | 829.810 | 829.810 | -0.11% |
23.05.2024 | 830.730 | 830.730 | 830.730 | 830.730 | -0.14% |
22.05.2024 | 831.860 | 831.860 | 831.860 | 831.860 | 0.07% |
21.05.2024 | 831.300 | 831.300 | 831.300 | 831.300 | -0.49% |
20.05.2024 | 835.390 | 835.390 | 835.390 | 835.390 | -0.07% |
16.05.2024 | 835.940 | 835.940 | 835.940 | 835.940 | 0.27% |
15.05.2024 | 833.730 | 833.730 | 833.730 | 833.730 | -0.80% |
09.05.2024 | 840.420 | 840.420 | 840.420 | 840.420 | 0.46% |
08.05.2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
07.05.2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
06.05.2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
02.05.2024 | 837.050 | 837.050 | 837.050 | 837.050 | -0.08% |
01.05.2024 | 837.730 | 837.730 | 837.730 | 837.730 | 0.45% |
30.04.2024 | 833.960 | 833.960 | 833.960 | 833.960 | -1.21% |
25.04.2024 | 844.150 | 844.150 | 844.150 | 844.150 | 1.12% |
30.05.2024 | 834.780 | 834.780 | 834.780 | 834.780 | -0.03% |
29.05.2024 | 835.060 | 835.060 | 835.060 | 835.060 | 0.63% |
28.05.2024 | 829.810 | 829.810 | 829.810 | 829.810 | -0.11% |
23.05.2024 | 830.730 | 830.730 | 830.730 | 830.730 | -0.14% |
22.05.2024 | 831.860 | 831.860 | 831.860 | 831.860 | 0.07% |
21.05.2024 | 831.300 | 831.300 | 831.300 | 831.300 | -0.49% |
20.05.2024 | 835.390 | 835.390 | 835.390 | 835.390 | -0.07% |
16.05.2024 | 835.940 | 835.940 | 835.940 | 835.940 | 0.27% |
15.05.2024 | 833.730 | 833.730 | 833.730 | 833.730 | -0.80% |
09.05.2024 | 840.420 | 840.420 | 840.420 | 840.420 | 0.46% |
08.05.2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
07.05.2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
06.05.2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
Máximo: 844.150 | Mínimo: 829.810 | Diferencia: 14.340 | Promedio: 835.122 | % var.: -0.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores