Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.03% |
03.06.2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.42% |
30.05.2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.02% |
29.05.2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.29% |
28.05.2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.08% |
27.05.2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.29% |
23.05.2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.09% |
22.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.11% |
21.05.2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.13% |
20.05.2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.21% |
16.05.2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.01% |
15.05.2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.21% |
09.05.2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.02% |
08.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.37% |
04.06.2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.03% |
03.06.2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.42% |
30.05.2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.02% |
29.05.2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.29% |
28.05.2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.08% |
27.05.2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.29% |
23.05.2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.09% |
22.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.11% |
21.05.2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.13% |
20.05.2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.21% |
16.05.2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.01% |
15.05.2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.21% |
09.05.2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.02% |
08.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.02% |
07.05.2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.26% |
06.05.2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.18% |
Máximo: 129.240 | Mínimo: 128.020 | Diferencia: 1.220 | Promedio: 128.754 | % var.: 0.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores