Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2021 | 7.371 | 7.371 | 7.371 | 7.371 | 0.79% |
06.09.2021 | 7.313 | 7.313 | 7.313 | 7.313 | 0.38% |
03.09.2021 | 7.286 | 7.286 | 7.286 | 7.286 | -0.77% |
01.09.2021 | 7.342 | 7.342 | 7.342 | 7.342 | -0.08% |
31.08.2021 | 7.348 | 7.348 | 7.348 | 7.348 | 0.32% |
30.08.2021 | 7.324 | 7.324 | 7.324 | 7.324 | -0.46% |
27.08.2021 | 7.358 | 7.358 | 7.358 | 7.358 | 0.01% |
26.08.2021 | 7.357 | 7.357 | 7.357 | 7.357 | -0.05% |
25.08.2021 | 7.361 | 7.361 | 7.361 | 7.361 | 0.02% |
24.08.2021 | 7.359 | 7.359 | 7.359 | 7.359 | 0.55% |
23.08.2021 | 7.319 | 7.319 | 7.319 | 7.319 | 0.63% |
20.08.2021 | 7.273 | 7.273 | 7.273 | 7.273 | -0.35% |
19.08.2021 | 7.299 | 7.299 | 7.299 | 7.299 | -0.80% |
18.08.2021 | 7.358 | 7.358 | 7.358 | 7.358 | 0.05% |
17.08.2021 | 7.354 | 7.354 | 7.354 | 7.354 | 0.61% |
16.08.2021 | 7.309 | 7.309 | 7.309 | 7.309 | 0.27% |
13.08.2021 | 7.289 | 7.289 | 7.289 | 7.289 | 0.08% |
12.08.2021 | 7.284 | 7.284 | 7.284 | 7.284 | 0.29% |
11.08.2021 | 7.263 | 7.263 | 7.263 | 7.263 | 0.01% |
10.08.2021 | 7.262 | 7.262 | 7.262 | 7.262 | 0.97% |
06.08.2021 | 7.192 | 7.192 | 7.192 | 7.192 | 0.19% |
05.08.2021 | 7.179 | 7.179 | 7.179 | 7.179 | 0.45% |
04.08.2021 | 7.146 | 7.146 | 7.146 | 7.146 | -0.04% |
03.08.2021 | 7.149 | 7.149 | 7.149 | 7.149 | -0.33% |
02.08.2021 | 7.173 | 7.173 | 7.173 | 7.173 | -0.26% |
30.07.2021 | 7.191 | 7.191 | 7.191 | 7.191 | -0.06% |
29.07.2021 | 7.196 | 7.196 | 7.196 | 7.196 | 0.44% |
28.07.2021 | 7.165 | 7.165 | 7.165 | 7.165 | 0.73% |
27.07.2021 | 7.113 | 7.113 | 7.113 | 7.113 | -0.77% |
26.07.2021 | 7.168 | 7.168 | 7.168 | 7.168 | -2.76% |
Máximo: 7.371 | Mínimo: 7.113 | Diferencia: 0.258 | Promedio: 7.270 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores