Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,655.732 | 1,655.732 | 1,655.732 | 1,655.732 | 0.02% |
18.05.2024 | 1,655.418 | 1,655.418 | 1,655.418 | 1,655.418 | 0.02% |
17.05.2024 | 1,655.105 | 1,655.105 | 1,655.105 | 1,655.105 | 0.01% |
16.05.2024 | 1,654.881 | 1,654.881 | 1,654.881 | 1,654.881 | 0.01% |
15.05.2024 | 1,654.666 | 1,654.666 | 1,654.666 | 1,654.666 | 0.05% |
14.05.2024 | 1,653.917 | 1,653.917 | 1,653.917 | 1,653.917 | -0.04% |
13.05.2024 | 1,654.613 | 1,654.613 | 1,654.613 | 1,654.613 | -0.01% |
12.05.2024 | 1,654.733 | 1,654.733 | 1,654.733 | 1,654.733 | 0.02% |
11.05.2024 | 1,654.424 | 1,654.424 | 1,654.424 | 1,654.424 | 0.02% |
10.05.2024 | 1,654.115 | 1,654.115 | 1,654.115 | 1,654.115 | 0.03% |
09.05.2024 | 1,653.673 | 1,653.673 | 1,653.673 | 1,653.673 | 0.02% |
08.05.2024 | 1,653.365 | 1,653.365 | 1,653.365 | 1,653.365 | 0.05% |
07.05.2024 | 1,652.564 | 1,652.564 | 1,652.564 | 1,652.564 | 0.04% |
06.05.2024 | 1,651.939 | 1,651.939 | 1,651.939 | 1,651.939 | 0.04% |
05.05.2024 | 1,651.349 | 1,651.349 | 1,651.349 | 1,651.349 | 0.02% |
04.05.2024 | 1,651.057 | 1,651.057 | 1,651.057 | 1,651.057 | 0.02% |
03.05.2024 | 1,650.764 | 1,650.764 | 1,650.764 | 1,650.764 | 0.07% |
02.05.2024 | 1,649.641 | 1,649.641 | 1,649.641 | 1,649.641 | 0.03% |
01.05.2024 | 1,649.134 | 1,649.134 | 1,649.134 | 1,649.134 | 0.02% |
30.04.2024 | 1,648.839 | 1,648.839 | 1,648.839 | 1,648.839 | 0.04% |
29.04.2024 | 1,648.105 | 1,648.105 | 1,648.105 | 1,648.105 | 0.04% |
28.04.2024 | 1,647.443 | 1,647.443 | 1,647.443 | 1,647.443 | 0.02% |
27.04.2024 | 1,647.148 | 1,647.148 | 1,647.148 | 1,647.148 | 0.02% |
26.04.2024 | 1,646.854 | 1,646.854 | 1,646.854 | 1,646.854 | 0.04% |
25.04.2024 | 1,646.259 | 1,646.259 | 1,646.259 | 1,646.259 | -0.01% |
24.04.2024 | 1,646.438 | 1,646.438 | 1,646.438 | 1,646.438 | 0.02% |
23.04.2024 | 1,646.146 | 1,646.146 | 1,646.146 | 1,646.146 | 0.05% |
22.04.2024 | 1,645.243 | 1,645.243 | 1,645.243 | 1,645.243 | 0.01% |
21.04.2024 | 1,645.094 | 1,645.094 | 1,645.094 | 1,645.094 | 0.02% |
Máximo: 1,655.732 | Mínimo: 1,645.094 | Diferencia: 10.638 | Promedio: 1,650.988 | % var.: 0.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores