Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.07% |
10.05.2024 | 41.82 | 41.82 | 41.82 | 41.82 | 0.21% |
09.05.2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.21% |
07.05.2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.13% |
06.05.2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.69% |
02.05.2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.33% |
29.04.2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.09% |
26.04.2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.42% |
25.04.2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39% |
24.04.2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.13% |
23.04.2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
22.04.2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
19.04.2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.20% |
18.04.2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.13% |
17.04.2024 | 41.16 | 41.16 | 41.16 | 41.16 | -1.51% |
13.05.2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.07% |
10.05.2024 | 41.82 | 41.82 | 41.82 | 41.82 | 0.21% |
09.05.2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.21% |
07.05.2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.13% |
06.05.2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.69% |
02.05.2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.33% |
29.04.2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.09% |
26.04.2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.42% |
25.04.2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39% |
24.04.2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.13% |
23.04.2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
22.04.2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
19.04.2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.20% |
18.04.2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.13% |
17.04.2024 | 41.16 | 41.16 | 41.16 | 41.16 | -0.30% |
Máximo: 41.82 | Mínimo: 41.02 | Diferencia: 0.79 | Promedio: 41.40 | % var.: 1.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores