Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,766.598 | 1,766.598 | 1,766.598 | 1,766.598 | 0.01% |
21.05.2024 | 1,766.489 | 1,766.489 | 1,766.489 | 1,766.489 | 0.01% |
20.05.2024 | 1,766.256 | 1,766.256 | 1,766.256 | 1,766.256 | 0.01% |
19.05.2024 | 1,766.093 | 1,766.093 | 1,766.093 | 1,766.093 | 0.01% |
18.05.2024 | 1,765.936 | 1,765.936 | 1,765.936 | 1,765.936 | 0.01% |
17.05.2024 | 1,765.778 | 1,765.778 | 1,765.778 | 1,765.778 | 0.01% |
16.05.2024 | 1,765.676 | 1,765.676 | 1,765.676 | 1,765.676 | 0.01% |
15.05.2024 | 1,765.434 | 1,765.434 | 1,765.434 | 1,765.434 | 0.02% |
14.05.2024 | 1,765.069 | 1,765.069 | 1,765.069 | 1,765.069 | 0.01% |
13.05.2024 | 1,764.927 | 1,764.927 | 1,764.927 | 1,764.927 | 0.01% |
12.05.2024 | 1,764.803 | 1,764.803 | 1,764.803 | 1,764.803 | 0.01% |
11.05.2024 | 1,764.650 | 1,764.650 | 1,764.650 | 1,764.650 | 0.01% |
10.05.2024 | 1,764.495 | 1,764.495 | 1,764.495 | 1,764.495 | 0.01% |
09.05.2024 | 1,764.377 | 1,764.377 | 1,764.377 | 1,764.377 | 0.02% |
08.05.2024 | 1,764.086 | 1,764.086 | 1,764.086 | 1,764.086 | 0.01% |
07.05.2024 | 1,763.953 | 1,763.953 | 1,763.953 | 1,763.953 | 0.01% |
06.05.2024 | 1,763.749 | 1,763.749 | 1,763.749 | 1,763.749 | 0.01% |
05.05.2024 | 1,763.531 | 1,763.531 | 1,763.531 | 1,763.531 | 0.01% |
04.05.2024 | 1,763.377 | 1,763.377 | 1,763.377 | 1,763.377 | 0.01% |
03.05.2024 | 1,763.222 | 1,763.222 | 1,763.222 | 1,763.222 | 0.03% |
02.05.2024 | 1,762.718 | 1,762.718 | 1,762.718 | 1,762.718 | 0.02% |
30.04.2024 | 1,762.315 | 1,762.315 | 1,762.315 | 1,762.315 | 0.01% |
29.04.2024 | 1,762.224 | 1,762.224 | 1,762.224 | 1,762.224 | 0.02% |
28.04.2024 | 1,761.819 | 1,761.819 | 1,761.819 | 1,761.819 | 0.01% |
27.04.2024 | 1,761.663 | 1,761.663 | 1,761.663 | 1,761.663 | 0.01% |
26.04.2024 | 1,761.508 | 1,761.508 | 1,761.508 | 1,761.508 | 0.02% |
25.04.2024 | 1,761.211 | 1,761.211 | 1,761.211 | 1,761.211 | 0.01% |
24.04.2024 | 1,761.104 | 1,761.104 | 1,761.104 | 1,761.104 | 0.01% |
23.04.2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.01% |
Máximo: 1,766.598 | Mínimo: 1,761.000 | Diferencia: 5.598 | Promedio: 1,763.933 | % var.: 0.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores