Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.43% |
07.05.2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.69% |
06.05.2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.31% |
03.05.2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.43% |
02.05.2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.01% |
30.04.2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.37% |
29.04.2024 | 182.390 | 182.390 | 182.390 | 182.390 | 1.07% |
26.04.2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.58% |
25.04.2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.05% |
24.04.2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
23.04.2024 | 175.530 | 175.530 | 175.530 | 175.530 | 1.15% |
22.04.2024 | 173.530 | 173.530 | 173.530 | 173.530 | -6.14% |
08.05.2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.43% |
07.05.2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.69% |
06.05.2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.31% |
03.05.2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.43% |
02.05.2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.01% |
30.04.2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.37% |
29.04.2024 | 182.390 | 182.390 | 182.390 | 182.390 | 1.07% |
26.04.2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.58% |
25.04.2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.05% |
24.04.2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
23.04.2024 | 175.530 | 175.530 | 175.530 | 175.530 | 1.15% |
22.04.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.45% |
19.04.2024 | 172.750 | 172.750 | 172.750 | 172.750 | -1.72% |
18.04.2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.06% |
17.04.2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.41% |
16.04.2024 | 174.950 | 174.950 | 174.950 | 174.950 | -1.54% |
15.04.2024 | 177.690 | 177.690 | 177.690 | 177.690 | -1.39% |
12.04.2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.75% |
Máximo: 185.690 | Mínimo: 172.750 | Diferencia: 12.940 | Promedio: 180.041 | % var.: 3.371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores