Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,470.390 | 2,470.390 | 2,470.390 | 2,470.390 | 0.12% |
16.05.2024 | 2,467.360 | 2,467.360 | 2,467.360 | 2,467.360 | 0.59% |
15.05.2024 | 2,452.910 | 2,452.910 | 2,452.910 | 2,452.910 | 0.09% |
14.05.2024 | 2,450.680 | 2,450.680 | 2,450.680 | 2,450.680 | -0.11% |
13.05.2024 | 2,453.330 | 2,453.330 | 2,453.330 | 2,453.330 | 0.46% |
10.05.2024 | 2,442.010 | 2,442.010 | 2,442.010 | 2,442.010 | 0.59% |
08.05.2024 | 2,427.760 | 2,427.760 | 2,427.760 | 2,427.760 | 0.71% |
07.05.2024 | 2,410.760 | 2,410.760 | 2,410.760 | 2,410.760 | 0.72% |
06.05.2024 | 2,393.450 | 2,393.450 | 2,393.450 | 2,393.450 | 0.72% |
03.05.2024 | 2,376.270 | 2,376.270 | 2,376.270 | 2,376.270 | -0.22% |
02.05.2024 | 2,381.550 | 2,381.550 | 2,381.550 | 2,381.550 | -0.66% |
30.04.2024 | 2,397.440 | 2,397.440 | 2,397.440 | 2,397.440 | -0.06% |
29.04.2024 | 2,398.960 | 2,398.960 | 2,398.960 | 2,398.960 | 1.64% |
26.04.2024 | 2,360.340 | 2,360.340 | 2,360.340 | 2,360.340 | -0.83% |
25.04.2024 | 2,380.150 | 2,380.150 | 2,380.150 | 2,380.150 | 0.02% |
24.04.2024 | 2,379.600 | 2,379.600 | 2,379.600 | 2,379.600 | 0.95% |
23.04.2024 | 2,357.140 | 2,357.140 | 2,357.140 | 2,357.140 | 0.49% |
22.04.2024 | 2,345.530 | 2,345.530 | 2,345.530 | 2,345.530 | -0.45% |
19.04.2024 | 2,356.180 | 2,356.180 | 2,356.180 | 2,356.180 | 0.08% |
18.04.2024 | 2,354.220 | 2,354.220 | 2,354.220 | 2,354.220 | -0.44% |
17.04.2024 | 2,364.510 | 2,364.510 | 2,364.510 | 2,364.510 | -0.98% |
Máximo: 2,470.390 | Mínimo: 2,345.530 | Diferencia: 124.860 | Promedio: 2,400.978 | % var.: 3.451 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores