Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.954 | 4.954 | 4.954 | 4.954 | 1.52% |
15.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
14.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
13.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
10.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
09.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
08.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.04% |
07.05.2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.04% |
06.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
03.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
02.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.47% |
30.04.2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
16.05.2024 | 4.954 | 4.954 | 4.954 | 4.954 | 1.52% |
15.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
14.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
13.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
10.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
09.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
08.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.04% |
07.05.2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.04% |
06.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
03.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
02.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.47% |
30.04.2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.48% |
29.04.2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.70% |
26.04.2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.43% |
25.04.2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.55% |
24.04.2024 | 4.901 | 4.901 | 4.901 | 4.901 | 1.12% |
23.04.2024 | 4.847 | 4.847 | 4.847 | 4.847 | -1.38% |
22.04.2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Máximo: 4.954 | Mínimo: 4.847 | Diferencia: 0.107 | Promedio: 4.892 | % var.: 0.793 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores