Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 4,506.820 | 4,506.820 | 4,506.820 | 4,506.820 | -3.17% |
28.04.2022 | 4,654.381 | 4,654.381 | 4,654.381 | 4,654.381 | 2.88% |
27.04.2022 | 4,523.994 | 4,523.994 | 4,523.994 | 4,523.994 | 0.05% |
26.04.2022 | 4,521.665 | 4,521.665 | 4,521.665 | 4,521.665 | -2.46% |
25.04.2022 | 4,635.582 | 4,635.582 | 4,635.582 | 4,635.582 | 1.61% |
24.04.2022 | 4,562.353 | 4,562.353 | 4,562.353 | 4,562.353 | -0.00% |
23.04.2022 | 4,562.560 | 4,562.560 | 4,562.560 | 4,562.560 | -0.00% |
22.04.2022 | 4,562.768 | 4,562.768 | 4,562.768 | 4,562.768 | -0.84% |
21.04.2022 | 4,601.649 | 4,601.649 | 4,601.649 | 4,601.649 | -0.99% |
20.04.2022 | 4,647.673 | 4,647.673 | 4,647.673 | 4,647.673 | -0.16% |
19.04.2022 | 4,654.904 | 4,654.904 | 4,654.904 | 4,654.904 | 1.37% |
18.04.2022 | 4,592.034 | 4,592.034 | 4,592.034 | 4,592.034 | 0.28% |
17.04.2022 | 4,579.375 | 4,579.375 | 4,579.375 | 4,579.375 | -0.00% |
16.04.2022 | 4,579.584 | 4,579.584 | 4,579.584 | 4,579.584 | -0.01% |
14.04.2022 | 4,580.001 | 4,580.001 | 4,580.001 | 4,580.001 | 0.38% |
13.04.2022 | 4,562.565 | 4,562.565 | 4,562.565 | 4,562.565 | 0.50% |
12.04.2022 | 4,539.892 | 4,539.892 | 4,539.892 | 4,539.892 | -1.51% |
11.04.2022 | 4,609.634 | 4,609.634 | 4,609.634 | 4,609.634 | -0.99% |
10.04.2022 | 4,655.497 | 4,655.497 | 4,655.497 | 4,655.497 | -0.00% |
09.04.2022 | 4,655.709 | 4,655.709 | 4,655.709 | 4,655.709 | -0.00% |
08.04.2022 | 4,655.921 | 4,655.921 | 4,655.921 | 4,655.921 | 0.93% |
07.04.2022 | 4,612.920 | 4,612.920 | 4,612.920 | 4,612.920 | 1.86% |
06.04.2022 | 4,528.635 | 4,528.635 | 4,528.635 | 4,528.635 | 0.07% |
05.04.2022 | 4,525.457 | 4,525.457 | 4,525.457 | 4,525.457 | -0.62% |
04.04.2022 | 4,553.905 | 4,553.905 | 4,553.905 | 4,553.905 | 0.23% |
03.04.2022 | 4,543.550 | 4,543.550 | 4,543.550 | 4,543.550 | -0.00% |
02.04.2022 | 4,543.757 | 4,543.757 | 4,543.757 | 4,543.757 | -0.00% |
01.04.2022 | 4,543.964 | 4,543.964 | 4,543.964 | 4,543.964 | -0.71% |
31.03.2022 | 4,576.580 | 4,576.580 | 4,576.580 | 4,576.580 | -1.15% |
30.03.2022 | 4,629.657 | 4,629.657 | 4,629.657 | 4,629.657 | 2.73% |
Máximo: 4,655.921 | Mínimo: 4,506.820 | Diferencia: 149.101 | Promedio: 4,583.433 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores