Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5,707.427 | 5,707.427 | 5,707.427 | 5,707.427 | 0.74% |
29.05.2024 | 5,665.672 | 5,665.672 | 5,665.672 | 5,665.672 | 0.31% |
28.05.2024 | 5,647.931 | 5,647.931 | 5,647.931 | 5,647.931 | -0.31% |
27.05.2024 | 5,665.706 | 5,665.706 | 5,665.706 | 5,665.706 | -0.32% |
26.05.2024 | 5,683.993 | 5,683.993 | 5,683.993 | 5,683.993 | -0.01% |
25.05.2024 | 5,684.307 | 5,684.307 | 5,684.307 | 5,684.307 | -0.01% |
24.05.2024 | 5,684.621 | 5,684.621 | 5,684.621 | 5,684.621 | -0.35% |
23.05.2024 | 5,704.591 | 5,704.591 | 5,704.591 | 5,704.591 | -0.02% |
22.05.2024 | 5,705.852 | 5,705.852 | 5,705.852 | 5,705.852 | 1.97% |
21.05.2024 | 5,595.594 | 5,595.594 | 5,595.594 | 5,595.594 | -0.01% |
20.05.2024 | 5,595.903 | 5,595.903 | 5,595.903 | 5,595.903 | -0.83% |
19.05.2024 | 5,642.558 | 5,642.558 | 5,642.558 | 5,642.558 | -0.01% |
18.05.2024 | 5,642.870 | 5,642.870 | 5,642.870 | 5,642.870 | -0.01% |
17.05.2024 | 5,643.181 | 5,643.181 | 5,643.181 | 5,643.181 | -0.66% |
16.05.2024 | 5,680.818 | 5,680.818 | 5,680.818 | 5,680.818 | -0.64% |
15.05.2024 | 5,717.329 | 5,717.329 | 5,717.329 | 5,717.329 | 0.36% |
14.05.2024 | 5,696.776 | 5,696.776 | 5,696.776 | 5,696.776 | -0.27% |
13.05.2024 | 5,712.069 | 5,712.069 | 5,712.069 | 5,712.069 | 0.08% |
12.05.2024 | 5,707.440 | 5,707.440 | 5,707.440 | 5,707.440 | -0.01% |
11.05.2024 | 5,707.755 | 5,707.755 | 5,707.755 | 5,707.755 | -0.01% |
10.05.2024 | 5,708.070 | 5,708.070 | 5,708.070 | 5,708.070 | -0.82% |
09.05.2024 | 5,755.145 | 5,755.145 | 5,755.145 | 5,755.145 | -0.11% |
08.05.2024 | 5,761.453 | 5,761.453 | 5,761.453 | 5,761.453 | 0.13% |
07.05.2024 | 5,754.108 | 5,754.108 | 5,754.108 | 5,754.108 | 1.16% |
06.05.2024 | 5,687.908 | 5,687.908 | 5,687.908 | 5,687.908 | -0.34% |
05.05.2024 | 5,707.165 | 5,707.165 | 5,707.165 | 5,707.165 | -0.01% |
04.05.2024 | 5,707.480 | 5,707.480 | 5,707.480 | 5,707.480 | -0.01% |
03.05.2024 | 5,707.795 | 5,707.795 | 5,707.795 | 5,707.795 | -0.23% |
02.05.2024 | 5,721.104 | 5,721.104 | 5,721.104 | 5,721.104 | -0.17% |
Máximo: 5,761.453 | Mínimo: 5,595.594 | Diferencia: 165.859 | Promedio: 5,689.745 | % var.: -0.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores