Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,920.604 | 1,920.604 | 1,920.604 | 1,920.604 | 0.54% |
05.06.2024 | 1,910.250 | 1,910.250 | 1,910.250 | 1,910.250 | 0.20% |
04.06.2024 | 1,906.531 | 1,906.531 | 1,906.531 | 1,906.531 | -0.17% |
03.06.2024 | 1,909.755 | 1,909.755 | 1,909.755 | 1,909.755 | -0.84% |
02.06.2024 | 1,925.973 | 1,925.973 | 1,925.973 | 1,925.973 | -0.00% |
01.06.2024 | 1,926.055 | 1,926.055 | 1,926.055 | 1,926.055 | -0.00% |
31.05.2024 | 1,926.138 | 1,926.138 | 1,926.138 | 1,926.138 | -0.05% |
30.05.2024 | 1,927.094 | 1,927.094 | 1,927.094 | 1,927.094 | 1.10% |
29.05.2024 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 1.04% |
28.05.2024 | 1,886.531 | 1,886.531 | 1,886.531 | 1,886.531 | -0.24% |
27.05.2024 | 1,891.124 | 1,891.124 | 1,891.124 | 1,891.124 | -0.29% |
26.05.2024 | 1,896.635 | 1,896.635 | 1,896.635 | 1,896.635 | -0.00% |
25.05.2024 | 1,896.717 | 1,896.717 | 1,896.717 | 1,896.717 | -0.00% |
24.05.2024 | 1,896.799 | 1,896.799 | 1,896.799 | 1,896.799 | -0.72% |
23.05.2024 | 1,910.507 | 1,910.507 | 1,910.507 | 1,910.507 | 0.41% |
22.05.2024 | 1,902.683 | 1,902.683 | 1,902.683 | 1,902.683 | 2.03% |
21.05.2024 | 1,864.904 | 1,864.904 | 1,864.904 | 1,864.904 | -0.00% |
20.05.2024 | 1,864.985 | 1,864.985 | 1,864.985 | 1,864.985 | -1.15% |
19.05.2024 | 1,886.625 | 1,886.625 | 1,886.625 | 1,886.625 | -0.00% |
18.05.2024 | 1,886.707 | 1,886.707 | 1,886.707 | 1,886.707 | -0.00% |
17.05.2024 | 1,886.788 | 1,886.788 | 1,886.788 | 1,886.788 | -0.55% |
16.05.2024 | 1,897.225 | 1,897.225 | 1,897.225 | 1,897.225 | -0.70% |
15.05.2024 | 1,910.670 | 1,910.670 | 1,910.670 | 1,910.670 | -0.78% |
14.05.2024 | 1,925.701 | 1,925.701 | 1,925.701 | 1,925.701 | -0.55% |
13.05.2024 | 1,936.340 | 1,936.340 | 1,936.340 | 1,936.340 | 0.02% |
12.05.2024 | 1,935.939 | 1,935.939 | 1,935.939 | 1,935.939 | -0.00% |
11.05.2024 | 1,936.022 | 1,936.022 | 1,936.022 | 1,936.022 | -0.00% |
Máximo: 1,936.340 | Mínimo: 1,864.904 | Diferencia: 71.437 | Promedio: 1,906.348 | % var.: -0.801 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores