Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,107.316 | 2,107.316 | 2,107.316 | 2,107.316 | -0.78% |
14.05.2024 | 2,123.880 | 2,123.880 | 2,123.880 | 2,123.880 | -0.55% |
13.05.2024 | 2,135.600 | 2,135.600 | 2,135.600 | 2,135.600 | 0.02% |
12.05.2024 | 2,135.142 | 2,135.142 | 2,135.142 | 2,135.142 | -0.00% |
11.05.2024 | 2,135.220 | 2,135.220 | 2,135.220 | 2,135.220 | -0.00% |
10.05.2024 | 2,135.298 | 2,135.298 | 2,135.298 | 2,135.298 | -0.94% |
09.05.2024 | 2,155.594 | 2,155.594 | 2,155.594 | 2,155.594 | -0.65% |
08.05.2024 | 2,169.658 | 2,169.658 | 2,169.658 | 2,169.658 | 0.30% |
07.05.2024 | 2,163.180 | 2,163.180 | 2,163.180 | 2,163.180 | 0.44% |
06.05.2024 | 2,153.644 | 2,153.644 | 2,153.644 | 2,153.644 | -0.73% |
05.05.2024 | 2,169.393 | 2,169.393 | 2,169.393 | 2,169.393 | -0.00% |
04.05.2024 | 2,169.473 | 2,169.473 | 2,169.473 | 2,169.473 | -0.00% |
03.05.2024 | 2,169.552 | 2,169.552 | 2,169.552 | 2,169.552 | -1.42% |
02.05.2024 | 2,200.905 | 2,200.905 | 2,200.905 | 2,200.905 | 0.02% |
01.05.2024 | 2,200.432 | 2,200.432 | 2,200.432 | 2,200.432 | -0.00% |
30.04.2024 | 2,200.512 | 2,200.512 | 2,200.512 | 2,200.512 | 1.17% |
29.04.2024 | 2,175.134 | 2,175.134 | 2,175.134 | 2,175.134 | -0.36% |
28.04.2024 | 2,182.914 | 2,182.914 | 2,182.914 | 2,182.914 | -0.00% |
27.04.2024 | 2,182.993 | 2,182.993 | 2,182.993 | 2,182.993 | -0.00% |
26.04.2024 | 2,183.072 | 2,183.072 | 2,183.072 | 2,183.072 | -0.15% |
25.04.2024 | 2,186.401 | 2,186.401 | 2,186.401 | 2,186.401 | -0.67% |
24.04.2024 | 2,201.207 | 2,201.207 | 2,201.207 | 2,201.207 | 0.47% |
23.04.2024 | 2,190.964 | 2,190.964 | 2,190.964 | 2,190.964 | -0.25% |
22.04.2024 | 2,196.393 | 2,196.393 | 2,196.393 | 2,196.393 | -0.20% |
21.04.2024 | 2,200.741 | 2,200.741 | 2,200.741 | 2,200.741 | -0.00% |
20.04.2024 | 2,200.821 | 2,200.821 | 2,200.821 | 2,200.821 | -0.00% |
19.04.2024 | 2,200.900 | 2,200.900 | 2,200.900 | 2,200.900 | -1.33% |
18.04.2024 | 2,230.653 | 2,230.653 | 2,230.653 | 2,230.653 | -0.58% |
17.04.2024 | 2,243.776 | 2,243.776 | 2,243.776 | 2,243.776 | -1.09% |
Máximo: 2,243.776 | Mínimo: 2,107.316 | Diferencia: 136.460 | Promedio: 2,175.888 | % var.: -7.110 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores