Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,802.394 | 1,802.394 | 1,802.394 | 1,802.394 | -0.03% |
28.04.2022 | 1,802.972 | 1,802.972 | 1,802.972 | 1,802.972 | 0.09% |
27.04.2022 | 1,801.363 | 1,801.363 | 1,801.363 | 1,801.363 | 0.08% |
26.04.2022 | 1,799.943 | 1,799.943 | 1,799.943 | 1,799.943 | -0.08% |
25.04.2022 | 1,801.362 | 1,801.362 | 1,801.362 | 1,801.362 | 0.04% |
24.04.2022 | 1,800.648 | 1,800.648 | 1,800.648 | 1,800.648 | 0.07% |
23.04.2022 | 1,799.454 | 1,799.454 | 1,799.454 | 1,799.454 | 0.07% |
22.04.2022 | 1,798.262 | 1,798.262 | 1,798.262 | 1,798.262 | 0.09% |
21.04.2022 | 1,796.618 | 1,796.618 | 1,796.618 | 1,796.618 | -0.06% |
20.04.2022 | 1,797.774 | 1,797.774 | 1,797.774 | 1,797.774 | 0.01% |
19.04.2022 | 1,797.577 | 1,797.577 | 1,797.577 | 1,797.577 | 0.17% |
18.04.2022 | 1,794.469 | 1,794.469 | 1,794.469 | 1,794.469 | -0.10% |
17.04.2022 | 1,796.178 | 1,796.178 | 1,796.178 | 1,796.178 | 0.07% |
16.04.2022 | 1,794.992 | 1,794.992 | 1,794.992 | 1,794.992 | 0.07% |
15.04.2022 | 1,793.806 | 1,793.806 | 1,793.806 | 1,793.806 | 0.07% |
14.04.2022 | 1,792.620 | 1,792.620 | 1,792.620 | 1,792.620 | 0.33% |
13.04.2022 | 1,786.655 | 1,786.655 | 1,786.655 | 1,786.655 | 0.36% |
12.04.2022 | 1,780.235 | 1,780.235 | 1,780.235 | 1,780.235 | 0.04% |
11.04.2022 | 1,779.524 | 1,779.524 | 1,779.524 | 1,779.524 | 0.19% |
10.04.2022 | 1,776.155 | 1,776.155 | 1,776.155 | 1,776.155 | 0.07% |
09.04.2022 | 1,774.973 | 1,774.973 | 1,774.973 | 1,774.973 | 0.01% |
08.04.2022 | 1,774.711 | 1,774.711 | 1,774.711 | 1,774.711 | 0.49% |
07.04.2022 | 1,766.124 | 1,766.124 | 1,766.124 | 1,766.124 | 0.03% |
06.04.2022 | 1,765.662 | 1,765.662 | 1,765.662 | 1,765.662 | -0.05% |
05.04.2022 | 1,766.485 | 1,766.485 | 1,766.485 | 1,766.485 | 0.13% |
04.04.2022 | 1,764.117 | 1,764.117 | 1,764.117 | 1,764.117 | 0.21% |
03.04.2022 | 1,760.352 | 1,760.352 | 1,760.352 | 1,760.352 | 0.02% |
02.04.2022 | 1,760.074 | 1,760.074 | 1,760.074 | 1,760.074 | 0.02% |
01.04.2022 | 1,759.795 | 1,759.795 | 1,759.795 | 1,759.795 | 0.23% |
31.03.2022 | 1,755.705 | 1,755.705 | 1,755.705 | 1,755.705 | -2.59% |
Máximo: 1,802.972 | Mínimo: 1,755.705 | Diferencia: 47.267 | Promedio: 1,784.700 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores