Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 4,616.495 | 4,616.495 | 4,616.495 | 4,616.495 | -1.86% |
28.04.2022 | 4,704.054 | 4,704.054 | 4,704.054 | 4,704.054 | 1.63% |
27.04.2022 | 4,628.383 | 4,628.383 | 4,628.383 | 4,628.383 | 1.28% |
26.04.2022 | 4,569.744 | 4,569.744 | 4,569.744 | 4,569.744 | -3.64% |
25.04.2022 | 4,742.121 | 4,742.121 | 4,742.121 | 4,742.121 | 0.28% |
24.04.2022 | 4,728.979 | 4,728.979 | 4,728.979 | 4,728.979 | -0.01% |
23.04.2022 | 4,729.225 | 4,729.225 | 4,729.225 | 4,729.225 | -0.01% |
22.04.2022 | 4,729.470 | 4,729.470 | 4,729.470 | 4,729.470 | -2.95% |
21.04.2022 | 4,873.409 | 4,873.409 | 4,873.409 | 4,873.409 | -0.86% |
20.04.2022 | 4,915.693 | 4,915.693 | 4,915.693 | 4,915.693 | 0.15% |
19.04.2022 | 4,908.563 | 4,908.563 | 4,908.563 | 4,908.563 | -0.33% |
18.04.2022 | 4,924.704 | 4,924.704 | 4,924.704 | 4,924.704 | 0.64% |
17.04.2022 | 4,893.390 | 4,893.390 | 4,893.390 | 4,893.390 | -0.01% |
16.04.2022 | 4,893.680 | 4,893.680 | 4,893.680 | 4,893.680 | -0.01% |
14.04.2022 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.41% |
13.04.2022 | 4,874.388 | 4,874.388 | 4,874.388 | 4,874.388 | 0.67% |
12.04.2022 | 4,842.162 | 4,842.162 | 4,842.162 | 4,842.162 | -1.87% |
11.04.2022 | 4,934.544 | 4,934.544 | 4,934.544 | 4,934.544 | 0.19% |
10.04.2022 | 4,925.382 | 4,925.382 | 4,925.382 | 4,925.382 | -0.01% |
09.04.2022 | 4,925.740 | 4,925.740 | 4,925.740 | 4,925.740 | -0.01% |
08.04.2022 | 4,926.097 | 4,926.097 | 4,926.097 | 4,926.097 | 0.77% |
07.04.2022 | 4,888.674 | 4,888.674 | 4,888.674 | 4,888.674 | 1.31% |
06.04.2022 | 4,825.530 | 4,825.530 | 4,825.530 | 4,825.530 | 0.28% |
05.04.2022 | 4,812.021 | 4,812.021 | 4,812.021 | 4,812.021 | -2.11% |
04.04.2022 | 4,915.880 | 4,915.880 | 4,915.880 | 4,915.880 | 0.43% |
03.04.2022 | 4,894.934 | 4,894.934 | 4,894.934 | 4,894.934 | -0.01% |
02.04.2022 | 4,895.289 | 4,895.289 | 4,895.289 | 4,895.289 | -0.01% |
01.04.2022 | 4,895.644 | 4,895.644 | 4,895.644 | 4,895.644 | 0.87% |
31.03.2022 | 4,853.581 | 4,853.581 | 4,853.581 | 4,853.581 | 0.97% |
30.03.2022 | 4,806.874 | 4,806.874 | 4,806.874 | 4,806.874 | 4.12% |
Máximo: 4,934.544 | Mínimo: 4,569.744 | Diferencia: 364.801 | Promedio: 4,832.297 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores