Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,579.009 | 2,579.009 | 2,579.009 | 2,579.009 | 0.13% |
28.04.2022 | 2,575.740 | 2,575.740 | 2,575.740 | 2,575.740 | 1.70% |
27.04.2022 | 2,532.688 | 2,532.688 | 2,532.688 | 2,532.688 | -1.10% |
26.04.2022 | 2,560.858 | 2,560.858 | 2,560.858 | 2,560.858 | -2.13% |
25.04.2022 | 2,616.467 | 2,616.467 | 2,616.467 | 2,616.467 | -0.33% |
24.04.2022 | 2,625.232 | 2,625.232 | 2,625.232 | 2,625.232 | -0.00% |
23.04.2022 | 2,625.337 | 2,625.337 | 2,625.337 | 2,625.337 | -0.00% |
22.04.2022 | 2,625.443 | 2,625.443 | 2,625.443 | 2,625.443 | 0.29% |
21.04.2022 | 2,617.903 | 2,617.903 | 2,617.903 | 2,617.903 | 0.55% |
20.04.2022 | 2,603.668 | 2,603.668 | 2,603.668 | 2,603.668 | 0.81% |
19.04.2022 | 2,582.773 | 2,582.773 | 2,582.773 | 2,582.773 | -0.02% |
18.04.2022 | 2,583.253 | 2,583.253 | 2,583.253 | 2,583.253 | 0.01% |
17.04.2022 | 2,582.940 | 2,582.940 | 2,582.940 | 2,582.940 | -0.00% |
16.04.2022 | 2,583.044 | 2,583.044 | 2,583.044 | 2,583.044 | -0.00% |
15.04.2022 | 2,583.148 | 2,583.148 | 2,583.148 | 2,583.148 | -0.00% |
14.04.2022 | 2,583.252 | 2,583.252 | 2,583.252 | 2,583.252 | 1.21% |
13.04.2022 | 2,552.275 | 2,552.275 | 2,552.275 | 2,552.275 | 0.34% |
12.04.2022 | 2,543.730 | 2,543.730 | 2,543.730 | 2,543.730 | -2.36% |
11.04.2022 | 2,605.097 | 2,605.097 | 2,605.097 | 2,605.097 | 0.43% |
10.04.2022 | 2,593.863 | 2,593.863 | 2,593.863 | 2,593.863 | -0.00% |
09.04.2022 | 2,593.967 | 2,593.967 | 2,593.967 | 2,593.967 | -0.00% |
08.04.2022 | 2,594.072 | 2,594.072 | 2,594.072 | 2,594.072 | 0.98% |
07.04.2022 | 2,568.879 | 2,568.879 | 2,568.879 | 2,568.879 | 1.58% |
06.04.2022 | 2,528.908 | 2,528.908 | 2,528.908 | 2,528.908 | -0.07% |
05.04.2022 | 2,530.698 | 2,530.698 | 2,530.698 | 2,530.698 | 0.26% |
04.04.2022 | 2,524.238 | 2,524.238 | 2,524.238 | 2,524.238 | -0.75% |
03.04.2022 | 2,543.202 | 2,543.202 | 2,543.202 | 2,543.202 | -0.00% |
02.04.2022 | 2,543.304 | 2,543.304 | 2,543.304 | 2,543.304 | -0.00% |
01.04.2022 | 2,543.406 | 2,543.406 | 2,543.406 | 2,543.406 | -0.89% |
31.03.2022 | 2,566.279 | 2,566.279 | 2,566.279 | 2,566.279 | -0.49% |
Máximo: 2,625.443 | Mínimo: 2,524.238 | Diferencia: 101.204 | Promedio: 2,576.422 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores