Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 3,203.875 | 3,203.875 | 3,203.875 | 3,203.875 | -0.06% |
13.05.2024 | 3,205.683 | 3,205.683 | 3,205.683 | 3,205.683 | 0.46% |
12.05.2024 | 3,191.081 | 3,191.081 | 3,191.081 | 3,191.081 | -0.01% |
11.05.2024 | 3,191.258 | 3,191.258 | 3,191.258 | 3,191.258 | -0.01% |
10.05.2024 | 3,191.435 | 3,191.435 | 3,191.435 | 3,191.435 | -0.47% |
09.05.2024 | 3,206.617 | 3,206.617 | 3,206.617 | 3,206.617 | -0.01% |
08.05.2024 | 3,206.788 | 3,206.788 | 3,206.788 | 3,206.788 | 0.95% |
07.05.2024 | 3,176.767 | 3,176.767 | 3,176.767 | 3,176.767 | 1.09% |
06.05.2024 | 3,142.633 | 3,142.633 | 3,142.633 | 3,142.633 | -0.12% |
05.05.2024 | 3,146.537 | 3,146.537 | 3,146.537 | 3,146.537 | -0.01% |
04.05.2024 | 3,146.712 | 3,146.712 | 3,146.712 | 3,146.712 | -0.01% |
03.05.2024 | 3,146.886 | 3,146.886 | 3,146.886 | 3,146.886 | -1.29% |
02.05.2024 | 3,188.133 | 3,188.133 | 3,188.133 | 3,188.133 | 0.02% |
01.05.2024 | 3,187.471 | 3,187.471 | 3,187.471 | 3,187.471 | -0.01% |
30.04.2024 | 3,187.648 | 3,187.648 | 3,187.648 | 3,187.648 | -0.13% |
29.04.2024 | 3,191.714 | 3,191.714 | 3,191.714 | 3,191.714 | 0.27% |
28.04.2024 | 3,183.247 | 3,183.247 | 3,183.247 | 3,183.247 | -0.01% |
27.04.2024 | 3,183.424 | 3,183.424 | 3,183.424 | 3,183.424 | -0.01% |
26.04.2024 | 3,183.602 | 3,183.602 | 3,183.602 | 3,183.602 | 0.18% |
25.04.2024 | 3,177.832 | 3,177.832 | 3,177.832 | 3,177.832 | -0.89% |
24.04.2024 | 3,206.416 | 3,206.416 | 3,206.416 | 3,206.416 | 0.75% |
23.04.2024 | 3,182.532 | 3,182.532 | 3,182.532 | 3,182.532 | 0.71% |
22.04.2024 | 3,159.998 | 3,159.998 | 3,159.998 | 3,159.998 | 0.29% |
21.04.2024 | 3,150.851 | 3,150.851 | 3,150.851 | 3,150.851 | -0.01% |
20.04.2024 | 3,151.027 | 3,151.027 | 3,151.027 | 3,151.027 | -0.01% |
19.04.2024 | 3,151.202 | 3,151.202 | 3,151.202 | 3,151.202 | -1.32% |
18.04.2024 | 3,193.460 | 3,193.460 | 3,193.460 | 3,193.460 | -0.99% |
17.04.2024 | 3,225.354 | 3,225.354 | 3,225.354 | 3,225.354 | -0.94% |
16.04.2024 | 3,256.062 | 3,256.062 | 3,256.062 | 3,256.062 | 0.01% |
Máximo: 3,256.062 | Mínimo: 3,142.633 | Diferencia: 113.428 | Promedio: 3,183.319 | % var.: -1.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores