Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 2,874.696 | 2,874.696 | 2,874.696 | 2,874.696 | 0.58% |
12.05.2024 | 2,858.204 | 2,858.204 | 2,858.204 | 2,858.204 | -0.01% |
11.05.2024 | 2,858.362 | 2,858.362 | 2,858.362 | 2,858.362 | -0.01% |
10.05.2024 | 2,858.521 | 2,858.521 | 2,858.521 | 2,858.521 | -0.35% |
09.05.2024 | 2,868.552 | 2,868.552 | 2,868.552 | 2,868.552 | -0.30% |
08.05.2024 | 2,877.137 | 2,877.137 | 2,877.137 | 2,877.137 | -0.03% |
07.05.2024 | 2,878.027 | 2,878.027 | 2,878.027 | 2,878.027 | 0.00% |
06.05.2024 | 2,877.933 | 2,877.933 | 2,877.933 | 2,877.933 | -0.53% |
05.05.2024 | 2,893.240 | 2,893.240 | 2,893.240 | 2,893.240 | -0.01% |
04.05.2024 | 2,893.400 | 2,893.400 | 2,893.400 | 2,893.400 | -0.01% |
03.05.2024 | 2,893.561 | 2,893.561 | 2,893.561 | 2,893.561 | -0.77% |
02.05.2024 | 2,916.147 | 2,916.147 | 2,916.147 | 2,916.147 | 1.52% |
01.05.2024 | 2,872.522 | 2,872.522 | 2,872.522 | 2,872.522 | -0.01% |
30.04.2024 | 2,872.682 | 2,872.682 | 2,872.682 | 2,872.682 | 0.38% |
29.04.2024 | 2,861.899 | 2,861.899 | 2,861.899 | 2,861.899 | 0.34% |
28.04.2024 | 2,852.089 | 2,852.089 | 2,852.089 | 2,852.089 | -0.01% |
27.04.2024 | 2,852.247 | 2,852.247 | 2,852.247 | 2,852.247 | -0.01% |
26.04.2024 | 2,852.406 | 2,852.406 | 2,852.406 | 2,852.406 | 1.18% |
25.04.2024 | 2,819.041 | 2,819.041 | 2,819.041 | 2,819.041 | -0.66% |
24.04.2024 | 2,837.869 | 2,837.869 | 2,837.869 | 2,837.869 | 1.52% |
23.04.2024 | 2,795.488 | 2,795.488 | 2,795.488 | 2,795.488 | 0.63% |
22.04.2024 | 2,777.945 | 2,777.945 | 2,777.945 | 2,777.945 | 0.40% |
21.04.2024 | 2,766.963 | 2,766.963 | 2,766.963 | 2,766.963 | -0.01% |
20.04.2024 | 2,767.117 | 2,767.117 | 2,767.117 | 2,767.117 | -0.01% |
19.04.2024 | 2,767.270 | 2,767.270 | 2,767.270 | 2,767.270 | -2.27% |
18.04.2024 | 2,831.520 | 2,831.520 | 2,831.520 | 2,831.520 | -0.25% |
17.04.2024 | 2,838.603 | 2,838.603 | 2,838.603 | 2,838.603 | -1.02% |
16.04.2024 | 2,867.898 | 2,867.898 | 2,867.898 | 2,867.898 | -0.88% |
15.04.2024 | 2,893.242 | 2,893.242 | 2,893.242 | 2,893.242 | 0.60% |
Máximo: 2,916.147 | Mínimo: 2,766.963 | Diferencia: 149.184 | Promedio: 2,850.848 | % var.: -0.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores