Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 120.136 | 120.136 | 120.136 | 120.136 | -0.01% |
20.05.2021 | 120.144 | 120.144 | 120.144 | 120.144 | -0.02% |
19.05.2021 | 120.168 | 120.168 | 120.168 | 120.168 | -0.04% |
14.05.2021 | 120.215 | 120.215 | 120.215 | 120.215 | -0.04% |
12.05.2021 | 120.268 | 120.268 | 120.268 | 120.268 | -0.00% |
11.05.2021 | 120.274 | 120.274 | 120.274 | 120.274 | -0.66% |
10.05.2021 | 121.069 | 121.069 | 121.069 | 121.069 | 0.09% |
07.05.2021 | 120.959 | 120.959 | 120.959 | 120.959 | 0.26% |
06.05.2021 | 120.649 | 120.649 | 120.649 | 120.649 | -0.02% |
05.05.2021 | 120.675 | 120.675 | 120.675 | 120.675 | 0.44% |
04.05.2021 | 120.148 | 120.148 | 120.148 | 120.148 | -0.14% |
30.04.2021 | 120.316 | 120.316 | 120.316 | 120.316 | 0.08% |
29.04.2021 | 120.223 | 120.223 | 120.223 | 120.223 | -0.11% |
28.04.2021 | 120.353 | 120.353 | 120.353 | 120.353 | 0.01% |
27.04.2021 | 120.346 | 120.346 | 120.346 | 120.346 | -0.06% |
26.04.2021 | 120.415 | 120.415 | 120.415 | 120.415 | 0.13% |
23.04.2021 | 120.255 | 120.255 | 120.255 | 120.255 | -0.08% |
22.04.2021 | 120.346 | 120.346 | 120.346 | 120.346 | 0.29% |
21.04.2021 | 119.992 | 119.992 | 119.992 | 119.992 | 0.11% |
20.04.2021 | 119.862 | 119.862 | 119.862 | 119.862 | -0.51% |
19.04.2021 | 120.478 | 120.478 | 120.478 | 120.478 | 0.05% |
16.04.2021 | 120.419 | 120.419 | 120.419 | 120.419 | 0.07% |
15.04.2021 | 120.331 | 120.331 | 120.331 | 120.331 | 0.17% |
14.04.2021 | 120.123 | 120.123 | 120.123 | 120.123 | 0.07% |
13.04.2021 | 120.037 | 120.037 | 120.037 | 120.037 | -0.00% |
12.04.2021 | 120.040 | 120.040 | 120.040 | 120.040 | -0.14% |
09.04.2021 | 120.210 | 120.210 | 120.210 | 120.210 | -0.18% |
08.04.2021 | 120.423 | 120.423 | 120.423 | 120.423 | 0.16% |
07.04.2021 | 120.225 | 120.225 | 120.225 | 120.225 | -0.02% |
06.04.2021 | 120.253 | 120.253 | 120.253 | 120.253 | 0.10% |
Máximo: 121.069 | Mínimo: 119.862 | Diferencia: 1.206 | Promedio: 120.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores