Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,069.480 | 1,069.480 | 1,069.480 | 1,069.480 | 0.07% |
14.05.2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | 0.01% |
13.05.2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | 0.04% |
10.05.2024 | 1,068.170 | 1,068.170 | 1,068.170 | 1,068.170 | 0.00% |
08.05.2024 | 1,068.130 | 1,068.130 | 1,068.130 | 1,068.130 | -0.01% |
07.05.2024 | 1,068.200 | 1,068.200 | 1,068.200 | 1,068.200 | 0.06% |
06.05.2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | 0.09% |
03.05.2024 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | 0.09% |
02.05.2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | 0.03% |
30.04.2024 | 1,065.340 | 1,065.340 | 1,065.340 | 1,065.340 | -0.01% |
29.04.2024 | 1,065.400 | 1,065.400 | 1,065.400 | 1,065.400 | 0.06% |
26.04.2024 | 1,064.750 | 1,064.750 | 1,064.750 | 1,064.750 | -0.44% |
15.05.2024 | 1,069.480 | 1,069.480 | 1,069.480 | 1,069.480 | 0.07% |
14.05.2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | 0.01% |
13.05.2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | 0.04% |
10.05.2024 | 1,068.170 | 1,068.170 | 1,068.170 | 1,068.170 | 0.00% |
08.05.2024 | 1,068.130 | 1,068.130 | 1,068.130 | 1,068.130 | -0.01% |
07.05.2024 | 1,068.200 | 1,068.200 | 1,068.200 | 1,068.200 | 0.06% |
06.05.2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | 0.09% |
03.05.2024 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | 0.09% |
02.05.2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | 0.03% |
30.04.2024 | 1,065.340 | 1,065.340 | 1,065.340 | 1,065.340 | -0.01% |
29.04.2024 | 1,065.400 | 1,065.400 | 1,065.400 | 1,065.400 | 0.06% |
26.04.2024 | 1,064.750 | 1,064.750 | 1,064.750 | 1,064.750 | 0.06% |
25.04.2024 | 1,064.070 | 1,064.070 | 1,064.070 | 1,064.070 | 0.00% |
24.04.2024 | 1,064.070 | 1,064.070 | 1,064.070 | 1,064.070 | 0.04% |
23.04.2024 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | 0.03% |
22.04.2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | 0.03% |
19.04.2024 | 1,063.050 | 1,063.050 | 1,063.050 | 1,063.050 | -0.00% |
18.04.2024 | 1,063.060 | 1,063.060 | 1,063.060 | 1,063.060 | 0.02% |
Máximo: 1,069.480 | Mínimo: 1,063.050 | Diferencia: 6.430 | Promedio: 1,066.477 | % var.: 0.627 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores