Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.01% |
13.05.2024 | 1,020.390 | 1,020.390 | 1,020.390 | 1,020.390 | 0.04% |
10.05.2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.03% |
08.05.2024 | 1,019.720 | 1,019.720 | 1,019.720 | 1,019.720 | 0.01% |
07.05.2024 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | 0.02% |
06.05.2024 | 1,019.390 | 1,019.390 | 1,019.390 | 1,019.390 | 0.04% |
03.05.2024 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.01% |
02.05.2024 | 1,018.840 | 1,018.840 | 1,018.840 | 1,018.840 | 0.03% |
30.04.2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | 0.01% |
29.04.2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.05% |
26.04.2024 | 1,017.990 | 1,017.990 | 1,017.990 | 1,017.990 | 0.02% |
25.04.2024 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.01% |
24.04.2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.01% |
23.04.2024 | 1,017.530 | 1,017.530 | 1,017.530 | 1,017.530 | 0.01% |
22.04.2024 | 1,017.390 | 1,017.390 | 1,017.390 | 1,017.390 | 0.04% |
19.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
18.04.2024 | 1,016.850 | 1,016.850 | 1,016.850 | 1,016.850 | 0.01% |
17.04.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.01% |
16.04.2024 | 1,016.570 | 1,016.570 | 1,016.570 | 1,016.570 | 0.01% |
15.04.2024 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | 0.04% |
Máximo: 1,020.520 | Mínimo: 1,016.440 | Diferencia: 4.080 | Promedio: 1,018.319 | % var.: 0.440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores