Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,046.970 | 1,046.970 | 1,046.970 | 1,046.970 | 0.05% |
30.05.2024 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | 0.03% |
29.05.2024 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.03% |
28.05.2024 | 1,046.530 | 1,046.530 | 1,046.530 | 1,046.530 | 0.03% |
27.05.2024 | 1,046.170 | 1,046.170 | 1,046.170 | 1,046.170 | 0.04% |
24.05.2024 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | 0.02% |
23.05.2024 | 1,045.590 | 1,045.590 | 1,045.590 | 1,045.590 | 0.04% |
22.05.2024 | 1,045.210 | 1,045.210 | 1,045.210 | 1,045.210 | 0.03% |
21.05.2024 | 1,044.920 | 1,044.920 | 1,044.920 | 1,044.920 | 0.06% |
16.05.2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | 0.06% |
15.05.2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | 0.07% |
14.05.2024 | 1,043.010 | 1,043.010 | 1,043.010 | 1,043.010 | 0.01% |
13.05.2024 | 1,042.940 | 1,042.940 | 1,042.940 | 1,042.940 | -0.38% |
31.05.2024 | 1,046.970 | 1,046.970 | 1,046.970 | 1,046.970 | 0.05% |
30.05.2024 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | 0.03% |
29.05.2024 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.03% |
28.05.2024 | 1,046.530 | 1,046.530 | 1,046.530 | 1,046.530 | 0.03% |
27.05.2024 | 1,046.170 | 1,046.170 | 1,046.170 | 1,046.170 | 0.04% |
24.05.2024 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | 0.02% |
23.05.2024 | 1,045.590 | 1,045.590 | 1,045.590 | 1,045.590 | 0.04% |
22.05.2024 | 1,045.210 | 1,045.210 | 1,045.210 | 1,045.210 | 0.03% |
21.05.2024 | 1,044.920 | 1,044.920 | 1,044.920 | 1,044.920 | 0.06% |
16.05.2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | 0.06% |
15.05.2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | 0.07% |
14.05.2024 | 1,043.010 | 1,043.010 | 1,043.010 | 1,043.010 | 0.01% |
13.05.2024 | 1,042.940 | 1,042.940 | 1,042.940 | 1,042.940 | 0.05% |
10.05.2024 | 1,042.470 | 1,042.470 | 1,042.470 | 1,042.470 | 0.00% |
08.05.2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | -0.01% |
07.05.2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | 0.06% |
06.05.2024 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | 0.09% |
Máximo: 1,046.970 | Mínimo: 1,041.820 | Diferencia: 5.150 | Promedio: 1,044.832 | % var.: 0.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores