Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.10% |
29.05.2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.08% |
28.05.2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.05% |
27.05.2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.11% |
26.05.2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.01% |
25.05.2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.01% |
24.05.2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.02% |
23.05.2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.15% |
22.05.2024 | 16.464 | 16.464 | 16.464 | 16.464 | -0.08% |
21.05.2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.05% |
20.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.02% |
19.05.2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
18.05.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.01% |
17.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.11% |
16.05.2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.07% |
15.05.2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.22% |
14.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.04% |
13.05.2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.05% |
12.05.2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.01% |
11.05.2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.01% |
10.05.2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.07% |
09.05.2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.01% |
08.05.2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.06% |
07.05.2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.04% |
06.05.2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.21% |
Máximo: 16.499 | Mínimo: 16.436 | Diferencia: 0.062 | Promedio: 16.462 | % var.: 0.084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores